Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pouwifhat POU | US$0,00007197 | 8,48% | 30,03% | - | US$150,34 | - |
| 6952 |  HONK HONK | US$0,00007178 | 0,29% | 8,43% | - | US$150,29 | - |
| 6953 |  TrustNFT TRUSTNFT | US$0,0002079 | 1,00% | 12,63% | - | US$148,87 | - |
| 6954 |  BONK INU BONKINU | - | -9,62% | -35,19% | - | US$148,85 | - |
| 6955 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,68 | 1,17% | -32,64% | - | US$148,73 | - |
| 6956 |  Pepe PEPE | US$0,0002576 | -1,29% | 7,11% | - | US$148,36 | - |
| 6957 |  KlayFi Finance KFI | US$0,0007736 | -1,86% | 3,61% | - | US$147,83 | - |
| 6958 |  unshETHing_Token USH | US$0,003344 | 0,82% | 8,41% | - | US$147,65 | - |
| 6959 |  Dragy DRAGY | US$0,000003230 | -0,20% | 16,33% | - | US$147,43 | - |
| 6960 |  Realital Metaverse RETA | US$0,003566 | -0,73% | -4,37% | - | US$147,33 | - |
| 6961 |  PICKLE PICKLE | - | -6,20% | -8,39% | - | US$146,75 | - |
| 6962 |  CoinMerge OS CMOS | US$0,00007173 | -1,95% | 13,50% | - | US$146,56 | - |
| 6963 |  Elyssa AR $ELY | US$0,008515 | -1,02% | -14,52% | - | US$146,34 | - |
| 6964 |  LongShine LONGSHINE | US$0,0000001100 | 23,89% | -29,48% | - | US$146,00 | - |
| 6965 |  Ketaicoin ETHEREUM | - | -2,07% | -4,22% | - | US$144,00 | - |
| 6966 |  larrywifhat LIF | US$0,000008330 | 12,78% | 34,36% | - | US$143,86 | - |
| 6967 |  AmazingTeamDAO AMAZINGTEAM | US$1,83 | 8,35% | 14,63% | - | US$143,71 | - |
| 6968 |  Savvy SVY | US$0,08808 | -2,67% | -29,28% | - | US$143,16 | - |
| 6969 |  Map Node MNI | US$0,0001660 | -2,64% | -25,21% | - | US$143,10 | - |
| 6970 |  For Meta World 4MW | US$0,000001070 | 1,27% | 11,91% | - | US$142,63 | - |
| 6971 |  Zamzam Token ZAMZAM | US$0,0000008900 | -0,02% | -31,55% | - | US$141,61 | - |
| 6972 |  Poodl Token POODL | US$0,00000001000 | 1,25% | 11,31% | - | US$141,62 | - |
| 6973 |  Viral Inu VINU | US$0,000006720 | 11,40% | 47,51% | - | US$141,11 | - |
| 6974 |  Resistance Pepe REPE | US$0,03220 | -7,04% | -42,49% | - | US$140,68 | - |
| 6975 |  Mumu the Bull BULL | - | -1,02% | 7,47% | - | US$140,05 | - |
| 6976 |  MEZZ Token MEZZ | US$0,2089 | 3,26% | 15,32% | - | US$139,63 | - |
| 6977 |  Aavegotchi FUD FUD | US$0,0002828 | -2,23% | 3,05% | - | US$139,47 | - |
| 6978 |  Yield Yak AVAX YYAVAX | US$37,28 | 16,91% | 23,20% | - | US$139,46 | - |
| 6979 |  BabyMAGA BABYMAGA | US$0,0009315 | 0,75% | 9,60% | - | US$139,29 | - |
| 6980 |  Apricot Finance APT | US$0,0004321 | 0,83% | -21,31% | - | US$138,64 | - |
| 6981 |  Giresunspor Token GRS | US$0,07287 | -8,14% | -5,43% | - | US$138,46 | - |
| 6982 |  INUGAMI INUGA | US$0,0000001700 | -1,51% | -1,14% | - | US$138,33 | - |
| 6983 |  Goledo Finance GOL | US$0,002068 | -1,79% | -7,13% | - | US$137,49 | - |
| 6984 |  Metarun MRUN | US$0,0006622 | -0,20% | 5,86% | - | US$137,44 | - |
| 6985 |  DogWif2.0 WIF2 | US$0,00002241 | 5,91% | 39,07% | - | US$137,10 | - |
| 6986 |  CRYPTO CLOUDS CLOUD | US$0,0001113 | 1,15% | 14,99% | - | US$136,40 | - |
| 6987 |  Galaxify GLX | US$0,002398 | -2,46% | -8,87% | - | US$136,70 | - |
| 6988 |  MM Optimizer (Cronos) MMO | US$0,01780 | 0,88% | 7,17% | - | US$136,10 | - |
| 6989 |  Aion AION | US$0,002180 | -0,01% | -0,47% | - | US$134,88 | - |
| 6990 |  Sensor Protocol SENSOR | US$0,00005927 | -0,93% | 8,49% | - | US$134,41 | - |
| 6991 |  SOL STREET BETS SOLBET | US$0,00002589 | 2,28% | 11,97% | - | US$134,27 | - |
| 6992 |  Defi Tiger DTG | - | 1,39% | 3,29% | - | US$134,23 | - |
| 6993 |  coolcat COOL | US$0,00008538 | 8,44% | 20,13% | - | US$133,36 | - |
| 6994 |  PeerMe SUPER | US$0,01286 | 2,09% | 0,45% | - | US$132,77 | - |
| 6995 |  CRONK CRONK | US$0,0000002200 | -3,06% | 8,33% | - | US$132,71 | - |
| 6996 |  Bologna FC Fan Token BFC | US$0,3236 | 10,97% | 6,25% | - | US$132,52 | - |
| 6997 |  Homeros HMR | US$0,005162 | 1,36% | 12,06% | - | US$132,24 | - |
| 6998 |  Etherconnect ECC | US$0,0001585 | -0,75% | 28,43% | - | US$131,68 | - |
| 6999 |  Chinese Communist Dragon FENTANYL | US$0,000003800 | 3,24% | -17,73% | - | US$131,23 | - |
| 7000 |  NEVER SURRENDER TRUMP | - | 2,72% | 58,16% | - | US$131,02 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.