Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dope Wars Paper PAPER | US$0,003727 | -0,98% | -5,50% | - | US$37,44 | - |
| 7502 |  CRAZY DRAGON CRAZYDRAGON | - | -4,53% | 10,94% | - | US$37,30 | - |
| 7503 |  Abel finance ABEL | US$0,003608 | -0,02% | -52,55% | - | US$37,22 | - |
| 7504 |  SPINDLE SPD | US$0,00002038 | 0,40% | 9,98% | - | US$36,99 | - |
| 7505 |  Apple Network ANK | US$0,000008230 | 0,40% | 9,98% | - | US$36,93 | - |
| 7506 |  Candylad CANDYLAD | - | 0,00% | 17,19% | - | US$37,09 | - |
| 7507 |  BDID BDID | US$0,0005088 | 1,23% | -42,40% | - | US$37,08 | - |
| 7508 |  MotoGP Fan Token MGPT | US$0,01200 | -0,02% | -0,02% | - | US$37,03 | - |
| 7509 |  RocketXRP Official RXO | US$0,00007476 | 3,66% | 11,61% | - | US$36,85 | - |
| 7510 |  Kabosu $KABOSU | US$0,000007200 | 1,97% | 17,26% | - | US$20,79 | - |
| 7511 |  Stohn Coin SOH | US$0,006415 | -0,02% | -19,84% | - | US$36,55 | - |
| 7512 |  DKEY BANK DKEY | US$0,01940 | 3,44% | -4,04% | - | US$36,46 | - |
| 7513 |  Tiny Era Shard TES | US$0,003404 | -1,42% | 1,56% | - | US$36,39 | - |
| 7514 |  Erzurumspor Token ERZ | US$0,1101 | -3,32% | 2,60% | - | US$36,23 | - |
| 7515 |  BLOCKS BLOCKS | US$0,0002163 | -0,05% | 3,26% | - | US$36,00 | - |
| 7516 |  Cub Finance CUB | US$0,001902 | 0,81% | 7,00% | - | US$36,50 | - |
| 7517 |  Hamsters HAMS | US$0,01360 | -16,07% | 13,32% | - | US$35,99 | - |
| 7518 |  Arken Finance ARKEN | US$0,0006321 | -0,09% | 0,75% | - | US$35,86 | - |
| 7519 |  Book of Pets BOP | US$0,00001042 | 6,97% | 20,77% | - | US$35,76 | - |
| 7520 |  EAGLE INU EAGLE | - | 4,19% | 7,68% | - | US$35,65 | - |
| 7521 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$35,64 | - |
| 7522 |  DarkMatter DMT | US$0,003881 | -0,55% | 0,81% | - | US$35,35 | - |
| 7523 |  ZakumiFi ZAFI | US$0,001497 | 4,25% | 8,67% | - | US$35,33 | - |
| 7524 |  Mainstream For The Underground MFTU | - | 462,29% | 1,00% | - | US$35,27 | - |
| 7525 |  Grow GROW | US$0,01425 | -0,90% | 8,11% | - | US$35,26 | - |
| 7526 |  Skillchain SKI | US$0,001530 | -0,02% | -0,02% | - | US$35,03 | - |
| 7527 |  Metaworld MWCC | US$0,0007831 | -7,41% | -13,10% | - | US$34,99 | - |
| 7528 |  STARSHIP STARSHIP | US$0,00001297 | 0,91% | -3,46% | - | US$34,96 | - |
| 7529 |  Chewy CHEWY | US$0,000001210 | -0,80% | 3,88% | - | US$34,93 | - |
| 7530 |  Gigantix Wallet Token GTX | US$0,0006202 | 0,31% | 17,41% | - | US$34,90 | - |
| 7531 |  Keeps Coin KVERSE | US$0,0001991 | -0,02% | -0,02% | - | US$34,43 | - |
| 7532 |  Global Gaming GMNG | US$0,00003535 | 0,38% | 9,00% | - | US$34,16 | - |
| 7533 |  Superalgos SA | US$0,001211 | 1,50% | 10,41% | - | US$34,22 | - |
| 7534 |  Presidential Debate TRUMPWIN | US$0,00000006000 | 0,46% | 8,36% | - | US$34,03 | - |
| 7535 |  aUSDT aUSDT | US$1,00 | -0,03% | 0,02% | - | US$34,01 | - |
| 7536 |  Triathon GEON | US$0,0006218 | 1,16% | 25,63% | - | US$33,99 | - |
| 7537 |  Koinon KOIN | US$0,007101 | -12,33% | -12,37% | - | US$33,94 | - |
| 7538 |  Pexcoin PEX | US$0,00005684 | 1,28% | 4,42% | - | US$33,76 | - |
| 7539 |  BNBtiger 2.0 BNBTIGER | - | 1,61% | 15,85% | - | US$33,70 | - |
| 7540 |  ArtCoin AC | US$0,02801 | -37,79% | -33,37% | - | US$33,68 | - |
| 7541 |  PEPE 3.0 PEPE 3.0 | - | -0,62% | 8,04% | - | US$33,58 | - |
| 7542 |  FLAMA FMA | US$0,05233 | 0,41% | 9,04% | - | US$33,36 | - |
| 7543 |  BITOPEX BPX | US$0,00008317 | 0,47% | 8,32% | - | US$31,64 | - |
| 7544 |  Maricoin MCOIN | US$0,002229 | 0,25% | 9,57% | - | US$33,29 | - |
| 7545 |  Demeter Chain DMTC | US$0,001294 | 1,36% | 12,06% | - | US$33,03 | - |
| 7546 |  BNB BONK BNBBONK | - | -2,58% | 0,88% | - | US$33,11 | - |
| 7547 |  Pepenator NATOR | US$0,006609 | -1,92% | -12,71% | - | US$33,05 | - |
| 7548 |  Strite STRI | US$0,006621 | -0,02% | 5,06% | - | US$33,04 | - |
| 7549 |  Bogdanoff BOG | - | 0,32% | 3,29% | - | US$33,01 | - |
| 7550 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$32,93 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.