Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Book of Solana BOSOL | US$0,0003758 | 8,47% | 24,66% | - | US$32,85 | - |
| 7552 |  Saudi Bonk SAUDIBONK | US$0,0000002900 | 2,70% | 14,26% | - | US$32,82 | - |
| 7553 |  ZkTsunami :ZKT: | US$0,01505 | 0,59% | 11,56% | - | US$32,69 | - |
| 7554 |  X Doge X | US$0,00000003000 | 0,43% | 125,02% | - | US$32,55 | - |
| 7555 |  Bogged BOG | US$0,02072 | -0,14% | 12,29% | - | US$32,42 | - |
| 7556 |  ordinex ORD | US$0,000001200 | 1,10% | 5,30% | - | US$32,34 | - |
| 7557 |  BOOK OF KILLER BOKI | US$0,00001669 | -0,57% | 0,02% | - | US$32,32 | - |
| 7558 |  Pepe AI PEPEAI | - | -1,61% | 7,96% | - | US$32,20 | - |
| 7559 |  DegenDuckRace $QUACK | US$0,0002674 | -0,32% | 10,35% | - | US$32,15 | - |
| 7560 |  Meme ETF MEMEETF | US$0,00000001000 | -0,02% | -12,69% | - | US$32,00 | - |
| 7561 |  Cyber Truck CYBERTRUCK | - | -20,85% | -38,48% | - | US$31,90 | - |
| 7562 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | -100,00% | - | US$31,68 | - |
| 7563 |  eCredits ECS | US$0,01555 | 1,43% | 7,25% | - | US$31,58 | - |
| 7564 |  Duzce Token DUZCE | US$0,05110 | -3,56% | -1,11% | - | US$31,39 | - |
| 7565 |  Dogeclub DOGC | - | -0,30% | 24,23% | - | US$31,35 | - |
| 7566 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001640 | 0,04% | -10,14% | - | US$31,31 | - |
| 7567 |  DigitalNote XDN | US$0,00002703 | 0,75% | 8,51% | - | US$30,93 | - |
| 7568 |  GOKUSWAP GOKU | US$0,00002303 | 5,11% | 11,78% | - | US$30,96 | - |
| 7569 |  CRAZY FLOKI FLOKI | - | 6,14% | 16,29% | - | US$30,83 | - |
| 7570 |  SUPER BONK BONK | - | 7,32% | 12,09% | - | US$30,81 | - |
| 7571 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$30,80 | - |
| 7572 |  Googly Cat GOOGLY | US$0,0005277 | 6,75% | 24,72% | - | US$30,71 | - |
| 7573 |  Satoshi Panda SAP | US$0,000009460 | 1,02% | 21,26% | - | US$30,60 | - |
| 7574 |  01coin ZOC | US$0,0004769 | 1,39% | 12,10% | - | US$30,31 | - |
| 7575 |  ReddCoin RDD | US$0,00005666 | -17,80% | -23,36% | - | US$30,27 | - |
| 7576 |  CRAZY LION LION | - | -4,35% | 5,38% | - | US$30,22 | - |
| 7577 |  Rin Tin Tin RIN | US$0,0000001100 | 5,71% | 23,82% | - | US$30,09 | - |
| 7578 |  Effort Economy EFFORT | US$0,0003281 | 9,32% | -70,97% | - | US$30,06 | - |
| 7579 |  Freight Trust & Clearing Network EDI | US$0,0001610 | 1,32% | 22,53% | - | US$29,96 | - |
| 7580 |  Agility LSD AGI | US$0,002231 | 1,56% | -4,05% | - | US$29,93 | - |
| 7581 |  PAW PAW | US$0,00000002000 | -0,02% | -0,02% | - | US$29,93 | - |
| 7582 |  Merge MERGE | US$0,0006815 | -16,16% | -25,28% | - | US$29,82 | - |
| 7583 |  BUNNY MEV BOT BUNNY | US$0,00009503 | 7,52% | 24,05% | - | US$29,88 | - |
| 7584 |  SHIBA LOYAL LOYAL | US$0,000003330 | -0,03% | 3,36% | - | US$29,87 | - |
| 7585 |  Pika Protocol PIKA | US$0,5681 | -0,92% | 9,43% | - | US$29,79 | - |
| 7586 |  SUPER PEPE PEPE | US$0,0000003100 | 1,82% | 20,07% | - | US$29,76 | - |
| 7587 |  SUPER DOGE DOGE | US$0,001991 | 2,15% | 7,04% | - | US$29,76 | - |
| 7588 |  SUPER CAT CAT | - | 1,77% | 10,54% | - | US$29,76 | - |
| 7589 |  BNB VEGETA BNBVEGETA | - | 1,91% | 13,67% | - | US$29,76 | - |
| 7590 |  MINU 2.0 MINU | US$0,009433 | 1,50% | 12,78% | - | US$29,76 | - |
| 7591 |  TOP CAT CAT | - | 1,72% | 11,98% | - | US$29,76 | - |
| 7592 |  CRAZY DOGE CRAZYDOGE | - | 0,36% | 12,19% | - | US$29,76 | - |
| 7593 |  SPACE CAT CAT | - | 1,31% | 14,10% | - | US$29,76 | - |
| 7594 |  BNB DRAGON DRAGON | - | 1,29% | 15,21% | - | US$29,76 | - |
| 7595 |  WHALES DOGE DOGE | - | 1,32% | 10,86% | - | US$29,76 | - |
| 7596 |  NBA BSC NBABSC | US$0,000006500 | 1,45% | 12,78% | - | US$29,75 | - |
| 7597 |  FLOKI X FLOKIX | US$0,002064 | 1,41% | 13,24% | - | US$29,75 | - |
| 7598 |  SHIBA INU X SHIBA | US$0,006848 | 1,22% | 10,68% | - | US$29,75 | - |
| 7599 |  AMERICAN CAT CAT | - | 1,28% | 13,98% | - | US$29,75 | - |
| 7600 |  OLYMPIC GAMES DOGE OGD | - | 1,40% | 13,13% | - | US$29,74 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.