Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Cat of Meme COME | - | 1,66% | -78,65% | - | US$19,98 | - |
| 7752 |  BIT GAME VERSE TOKEN BGVT | US$0,00001628 | -4,28% | 48,16% | - | US$19,91 | - |
| 7753 |  DNAxCAT Token DXCT | US$0,02168 | 1,06% | -0,31% | - | US$19,89 | - |
| 7754 |  Croco $CROCO | US$0,00001832 | 0,82% | 20,09% | - | US$19,80 | - |
| 7755 |  Smart World Union SWU | US$0,0006001 | -0,02% | -0,02% | - | US$19,66 | - |
| 7756 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000009800 | -1,20% | 21,82% | - | US$19,39 | - |
| 7757 |  Grok Moon GROKMOON | - | -0,20% | 10,28% | - | US$19,39 | - |
| 7758 |  Smart MFG MFG | US$0,0005350 | 0,40% | 9,98% | - | US$19,26 | - |
| 7759 |  Green God Candle GGC | US$0,000002190 | -3,90% | -3,91% | - | US$19,22 | - |
| 7760 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8159 | 4,95% | -26,43% | - | US$19,22 | - |
| 7761 |  Albärt ALBART | US$0,00001369 | 5,72% | -2,94% | - | US$19,11 | - |
| 7762 |  LONG (ETH) LONG | US$69,79 | 2,27% | 13,93% | - | US$19,00 | - |
| 7763 |  GTA VI GTA6 | - | 5,70% | 25,78% | - | US$18,93 | - |
| 7764 |  NAZDAQ NDX | US$0,0002350 | 4,75% | 111,29% | - | US$18,87 | - |
| 7765 |  BNSD Finance BNSD | US$0,0008009 | -6,31% | -20,67% | - | US$18,83 | - |
| 7766 |  Pulse Inu PINU | - | -3,59% | 8,61% | - | US$18,64 | - |
| 7767 |  DarkCrypto DARK | US$0,001671 | -1,13% | -1,97% | - | US$18,77 | - |
| 7768 |  Core Keeper COKE | US$0,007991 | -0,14% | 79,12% | - | US$18,77 | - |
| 7769 |  NEXTYPE NT | US$0,0003706 | -0,02% | 1,27% | - | US$18,05 | - |
| 7770 |  Avaxtars Token AVXT | US$0,0001151 | 16,22% | 23,46% | - | US$18,72 | - |
| 7771 |  Dopex Rebate Token RDPX | US$2,40 | 0,28% | 5,43% | - | US$18,69 | - |
| 7772 |  Etica ETI | US$0,1597 | -0,02% | 31,20% | - | US$18,65 | - |
| 7773 |  Baby Jerry BABYJERRY | - | 0,59% | 11,34% | - | US$18,64 | - |
| 7774 |  SafeMoneyUP SMU | US$0,00003984 | 1,15% | 9,99% | - | US$18,53 | - |
| 7775 |  PEPERA PEPERA | - | -1,25% | 10,28% | - | US$18,52 | - |
| 7776 |  Maxi protocol MAXI | US$0,01006 | 15,67% | 50,19% | - | US$18,42 | - |
| 7777 |  RobotBulls RBT | US$19,41 | 0,29% | 8,56% | - | US$18,41 | - |
| 7778 |  SANGKARA MISA MISA | US$0,0000002700 | -0,02% | -11,24% | - | US$18,37 | - |
| 7779 |  Quack Capital QUACK | US$0,000008820 | 5,74% | 24,26% | - | US$18,30 | - |
| 7780 |  KRYZA Network KRN | US$0,0001507 | -6,88% | -20,85% | - | US$18,24 | - |
| 7781 |  FIDELIS FDLS | US$0,0001350 | -0,02% | -0,02% | - | US$18,22 | - |
| 7782 |  Kunji Finance KNJ | US$0,08702 | 10,55% | -15,80% | - | US$18,21 | - |
| 7783 |  dogeatingpasta PAWSTA | US$0,0003688 | -1,45% | 11,82% | - | US$18,15 | - |
| 7784 |  Solareum Wallet XSB | US$0,00009284 | 6,73% | 14,23% | - | US$18,04 | - |
| 7785 |  Venture Coin VC | US$0,002583 | -24,41% | -7,16% | - | US$18,02 | - |
| 7786 |  BLUEART TOKEN BLA | US$0,001151 | -13,99% | 24,27% | - | US$18,01 | - |
| 7787 |  DFS MAFIA (V2) DFSM | US$0,000004080 | 0,46% | 12,11% | - | US$17,99 | - |
| 7788 |  Amazon Tokenized Stock Defichain DAMZN | US$5,61 | 4,54% | -28,24% | - | US$17,94 | - |
| 7789 |  xMooney XM | US$0,000002500 | 0,21% | 13,35% | - | US$17,90 | - |
| 7790 |  JEFF JEFF | US$0,003943 | -1,02% | 11,57% | - | US$17,85 | - |
| 7791 |  MXGP Fan Token MXGP | US$0,005091 | -0,02% | -36,39% | - | US$17,84 | - |
| 7792 |  Lever Token LEV | US$0,003045 | 1,85% | 0,99% | - | US$17,83 | - |
| 7793 |  SILK SILK | US$0,03191 | 74,29% | 74,29% | - | US$17,80 | - |
| 7794 |  EzyStayz EZY | US$0,0002022 | 0,51% | -2,21% | - | US$17,78 | - |
| 7795 |  Chirp Finance CHIRP | US$0,0001409 | -8,57% | 17,91% | - | US$17,71 | - |
| 7796 |  Angry Bulls Club ABC | US$0,006022 | -5,19% | -17,53% | - | US$17,69 | - |
| 7797 |  BASE CAT BASECAT | - | -0,19% | 2,89% | - | US$17,57 | - |
| 7798 |  BitRunes BRUNE | US$0,000001680 | 0,68% | 3,69% | - | US$17,53 | - |
| 7799 |  SILVER SILVER | - | 0,79% | 10,28% | - | US$17,45 | - |
| 7800 |  Alpha Shares (New) $ALPHA | US$0,08962 | 2,98% | -1,64% | - | US$17,43 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.