Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Avrora Metaverse AVR | US$0,01422 | -6,08% | -6,77% | - | US$15,05 | - |
| 7852 |  The Hustle App HUSL | US$0,00006811 | 1,36% | 12,06% | - | US$14,97 | - |
| 7853 |  DegensTogether DEGEN | US$0,000003120 | 0,61% | 8,39% | - | US$14,96 | - |
| 7854 |  Based Wojak BOJAK | US$0,0003622 | -0,67% | 8,20% | - | US$14,90 | - |
| 7855 |  PotCoin POT | US$0,002481 | -0,42% | 22,02% | - | US$14,87 | - |
| 7856 |  USN USN | US$0,9777 | 0,00% | 0,00% | - | US$14,84 | - |
| 7857 |  Wanaka Farm WANA | US$0,004706 | 1,14% | 1,98% | - | US$14,21 | - |
| 7858 |  Torex TOR | US$0,001156 | 0,84% | 10,42% | - | US$14,66 | - |
| 7859 |  moonwolf.io WOLF | US$0,0000002600 | 1,24% | 3,25% | - | US$14,69 | - |
| 7860 |  ITAM Games ITAM | US$0,008571 | 1,49% | 11,93% | - | US$14,55 | - |
| 7861 |  sciVive SCIVIVE | - | -2,53% | 6,03% | - | US$14,51 | - |
| 7862 |  Hungarian Vizsla Inu HVI | - | -0,47% | 12,03% | - | US$14,49 | - |
| 7863 |  Multiverse MVS | US$0,00004038 | 1,27% | 1,45% | - | US$14,46 | - |
| 7864 |  PulseTrailerPark PTP | - | -5,96% | 13,03% | - | US$14,42 | - |
| 7865 |  PepeTrump PUMP | US$0,0000001100 | 2,61% | 22,88% | - | US$14,25 | - |
| 7866 |  BABY DOGE INU $BABYDOGEINU | - | 0,76% | 11,89% | - | US$14,21 | - |
| 7867 |  zkSwap ZKSP | US$0,003541 | 5,30% | 16,46% | - | US$14,05 | - |
| 7868 |  Nova DAO NOVA | US$0,001210 | 0,98% | 8,12% | - | US$13,99 | - |
| 7869 |  iShares Silver Trust Defichain DSLV | US$0,8245 | 4,47% | -27,43% | - | US$13,93 | - |
| 7870 |  Geist Finance GEIST | US$0,0001403 | -0,97% | 6,99% | - | US$13,80 | - |
| 7871 |  HecoFi HFI | US$0,00002011 | -1,69% | -17,01% | - | US$13,80 | - |
| 7872 |  FUNCH FUNCH | US$0,6709 | -0,09% | -40,18% | - | US$13,79 | - |
| 7873 |  Olaf Token OT | - | 1,44% | 11,84% | - | US$13,67 | - |
| 7874 |  Frenchie Network FREN | US$0,00000004000 | -2,72% | 0,00% | - | US$13,63 | - |
| 7875 |  D Community DILI | US$0,00001005 | -6,05% | 10,41% | - | US$13,62 | - |
| 7876 |  G999 G999 | US$0,001752 | 150,26% | 312,63% | - | US$13,58 | - |
| 7877 |  ECLAT ELT | US$0,01206 | 0,00% | -0,25% | - | US$13,54 | - |
| 7878 |  GhostKidDao $BOO | US$0,0003491 | 3,23% | 11,99% | - | US$13,50 | - |
| 7879 |  Mexico Chingon CHINGON | US$0,0008774 | -5,03% | 10,03% | - | US$13,39 | - |
| 7880 |  Artemis Protocol MIS | US$0,00003636 | -4,68% | 0,89% | - | US$13,33 | - |
| 7881 |  SEC SEC | US$0,00000001000 | -0,63% | 8,77% | - | US$13,27 | - |
| 7882 |  Pando Token PTX | US$0,0002801 | 12,43% | -40,44% | - | US$13,22 | - |
| 7883 |  Vatra INU VATR | US$0,001310 | -30,33% | -43,79% | - | US$13,21 | - |
| 7884 |  DogSwaghat DOGSWAG | US$0,00002662 | 8,19% | 33,91% | - | US$13,16 | - |
| 7885 |  BSCCAT BCAT | - | -0,32% | 10,84% | - | US$13,12 | - |
| 7886 |  Tr3zor TR3 | US$0,00005001 | -0,02% | -0,02% | - | US$13,10 | - |
| 7887 |  Pirate Coin Games PirateCoin☠ | - | -0,57% | 11,07% | - | US$13,05 | - |
| 7888 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1215 | -7,23% | 1,74% | - | US$12,98 | - |
| 7889 |  Mad USD MUSD | US$0,04857 | -1,59% | -2,41% | - | US$12,87 | - |
| 7890 |  SPACE-iZ SPIZ | US$0,0005776 | 8,43% | -8,53% | - | US$12,82 | - |
| 7891 |  SnowCrash Token NORA | US$0,001338 | 0,48% | 11,59% | - | US$12,81 | - |
| 7892 |  Apple Tokenized Stock Defichain DAAPL | US$6,55 | 4,61% | -28,18% | - | US$12,80 | - |
| 7893 |  Umi Digital UMI | US$0,0000007100 | -1,60% | -15,59% | - | US$12,80 | - |
| 7894 |  Apu APU | US$0,0000003000 | 41,34% | 52,72% | - | US$1,65 | - |
| 7895 |  catwifhat CATHAT | US$0,000001060 | -11,72% | -43,15% | - | US$12,65 | - |
| 7896 |  Shambala BALA | - | 0,73% | 4,42% | - | US$12,39 | - |
| 7897 |  WHITEX WHX | US$0,00008351 | -0,02% | -8,56% | - | US$12,38 | - |
| 7898 |  Dark Matter DeFi DMD | US$0,0001228 | 2,55% | 7,82% | - | US$12,36 | - |
| 7899 |  Dune Network DUN | US$0,005450 | 1,39% | 12,10% | - | US$12,32 | - |
| 7900 |  Meeiro MEE | US$0,007156 | -2,51% | 6,14% | - | US$12,33 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.