Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  STRAY STRAY | US$0,000007400 | 3,10% | 18,40% | - | US$0,3000 | - |
| 8452 |  Defi Connect (new) DFC | US$0,00002161 | -36,95% | -62,38% | - | US$0,2900 | - |
| 8453 |  BeatGen NFT BGN | US$0,0004408 | -0,46% | -13,09% | - | US$0,2900 | - |
| 8454 |  Phoenix Blockchain PHX | US$0,05878 | -0,02% | 260,35% | - | US$0,2800 | - |
| 8455 |  BabySlerf BABYSLERF | - | -0,82% | 34,15% | - | US$0,2700 | - |
| 8456 |  Albino ABO | US$0,1600 | -20,01% | -20,02% | - | US$0,2600 | - |
| 8457 |  AISwap AIS | - | 6,41% | -21,01% | - | US$0,2600 | - |
| 8458 |  XAI XAI | - | -48,43% | -48,35% | - | US$0,2600 | - |
| 8459 |  ABCMETA META | US$0,0000004000 | 1,86% | -81,67% | - | US$0,2400 | - |
| 8460 |  BENK BENK | US$0,000005380 | -0,44% | 12,86% | - | US$0,2300 | - |
| 8461 |  Continuum World UM | US$0,0003747 | 3,27% | 36,46% | - | US$0,2200 | - |
| 8462 |  Cheesecoin CHEESE | US$0,0001363 | 1,39% | 12,10% | - | US$0,2000 | - |
| 8463 |  Micromines MICRO | US$0,000005330 | 0,85% | -2,83% | - | US$0,1900 | - |
| 8464 |  MAGACAT MAGACAT | - | -0,02% | 11,43% | - | US$0,1800 | - |
| 8465 |  Epanus EPS | US$0,02247 | 1,36% | 12,06% | - | US$0,1800 | - |
| 8466 |  EchoDEX ECP | US$0,4445 | 3,54% | 6,22% | - | US$0,1800 | - |
| 8467 |  LeetSwap LEET | US$0,1056 | 0,89% | -81,10% | - | US$0,1800 | - |
| 8468 |  BlockAura TBAC | US$0,6987 | 1,24% | 9,11% | - | US$0,1800 | - |
| 8469 |  Swole Doge SWOLE | US$0,000003970 | 3,10% | 12,31% | - | US$0,1800 | - |
| 8470 |  Save Elon Coin SEC | US$0,0000002900 | -2,04% | 13,86% | - | US$0,1800 | - |
| 8471 |  Vital Network VITAL | US$0,0000001500 | -9,65% | -6,68% | - | US$0,1800 | - |
| 8472 |  AI Trader AIT | US$0,0001490 | -12,77% | 11,35% | - | US$0,1700 | - |
| 8473 |  Hummus HUM | US$0,002887 | -2,02% | 13,10% | - | US$0,1600 | - |
| 8474 |  Defira FIRA | US$0,001222 | -5,39% | -11,28% | - | US$0,1500 | - |
| 8475 |  NIKPLACE NIK | US$0,7090 | -1,06% | -16,94% | - | US$0,1400 | - |
| 8476 |  Farmers Only FOX | US$0,0007253 | -4,58% | 0,69% | - | US$0,1400 | - |
| 8477 |  RatCoin RAT | US$0,00007215 | 31,40% | 2,75% | - | US$0,1300 | - |
| 8478 |  CakeWSwap CAKEW | US$0,00003983 | 1,29% | -18,36% | - | US$0,1400 | - |
| 8479 |  Nois Network NOIS | US$0,009754 | -4,12% | 28,41% | - | US$0,1300 | - |
| 8480 |  ZooCoin ZOO | US$0,0001837 | -1,67% | 9,48% | - | US$0,1200 | - |
| 8481 |  Zetos ZES | US$0,1069 | 0,04% | 0,56% | - | US$0,1100 | - |
| 8482 |  Cookies Protocol CP | - | -0,05% | 3,61% | - | US$0,1100 | - |
| 8483 |  Pepe the pepe PEPEE | - | 7,12% | 18,97% | - | US$0,1100 | - |
| 8484 |  Today's Crypto TCG | US$0,0003085 | 2,38% | 4,60% | - | US$0,1100 | - |
| 8485 |  Time Raiders XPND | US$0,00008939 | 0,29% | 15,62% | - | US$0,1100 | - |
| 8486 |  Bitcoin Legend BCL | US$0,00004767 | -0,10% | 0,32% | - | US$0,1000 | - |
| 8487 |  Predictcoin PRED | US$0,08555 | 0,09% | -41,16% | - | US$0,1000 | - |
| 8488 |  BOOK OF MEMES BOMES | - | 10,69% | 18,68% | - | US$0,08000 | - |
| 8489 |  Fountain Protocol FTP | US$0,00003085 | 2,60% | 15,36% | - | US$0,08000 | - |
| 8490 |  Milady Coin LADYS | - | 8,36% | 9,87% | - | US$0,07000 | - |
| 8491 |  Bitcoin Pay BTCPAY | US$0,01200 | 2,43% | -2,26% | - | US$0,07000 | - |
| 8492 |  Omniswap OMNI | US$0,001747 | 0,02% | -19,96% | - | US$0,07000 | - |
| 8493 |  ArcadeNetwork ARC | US$0,00009048 | 1,34% | 5,61% | - | US$0,06000 | - |
| 8494 |  WC Donalds WCDONALDS | - | 0,00% | -4,12% | - | US$0,05000 | - |
| 8495 |  Titi Financial TITI | - | 0,79% | 8,00% | - | US$0,05000 | - |
| 8496 |  Scarab Finance SCARAB | US$0,008187 | 0,87% | 7,11% | - | US$0,04000 | - |
| 8497 |  Tranquil Finance TRANQ | US$0,00001417 | -4,91% | -2,40% | - | US$0,04000 | - |
| 8498 |  Bonk Grok BONKGROK | US$0,000003520 | -58,08% | -97,37% | - | US$0,04000 | - |
| 8499 |  wShiba WSHIB | - | 0,97% | 10,65% | - | US$0,04000 | - |
| 8500 |  DiemLibre DLB | US$0,0001103 | 2,62% | 20,52% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.