Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  HUGHUG Coin HGHG | US$0,0002159 | 1,18% | 5,67% | - | US$0,04000 | - |
| 8502 |  Rentberry BERRY | US$0,00004666 | -73,75% | -48,78% | - | US$0,03000 | - |
| 8503 |  SHELTERZ TERZ | US$0,003409 | -0,24% | 7,89% | - | US$0,03000 | - |
| 8504 |  Fenomy FENOMY | US$0,0004338 | 0,80% | 8,75% | - | US$0,03000 | - |
| 8505 |  APass APC | US$0,007062 | 2,68% | 12,16% | - | US$0,03000 | - |
| 8506 |  VicMove VIM | US$0,0002637 | 1,67% | 3,91% | - | US$0,03000 | - |
| 8507 |  Pepe Grow $PG | - | 1,64% | 12,65% | - | US$0,02000 | - |
| 8508 |  Surviving Soldiers SSG | US$0,06268 | 1,82% | 8,76% | - | US$0,02000 | - |
| 8509 |  Pink BNB PNB | US$0,00000001000 | 0,80% | -18,45% | - | US$0,02000 | - |
| 8510 |  LindaYacc Ceo LINDACEO | - | -0,58% | 2,31% | - | US$0,02000 | - |
| 8511 |  Sports 2K75 S2K | - | 3,23% | 10,22% | - | US$0,02000 | - |
| 8512 |  Space Corsair Key SCK | US$0,001244 | 0,35% | 1,35% | - | US$0,02000 | - |
| 8513 |  Neutrinos NEUTR | US$0,00001680 | -5,58% | -3,04% | - | US$0,02000 | - |
| 8514 |  MoonStar MOONSTAR | - | -2,56% | 4,01% | - | US$0,02000 | - |
| 8515 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 2,30% | 2,02% | - | US$0,02000 | - |
| 8516 |  Klaymore Stakehouse HOUSE | US$0,0003243 | -1,01% | 5,72% | - | US$0,02000 | - |
| 8517 |  GOATs of Sui SUI | - | -0,67% | -2,36% | - | US$0,02000 | - |
| 8518 |  Cassie Dragon Cassie🐉 | - | 1,45% | 12,12% | - | US$0,01000 | - |
| 8519 |  Diamond DND DND | US$0,000001700 | 1,40% | 9,67% | - | US$0,01000 | - |
| 8520 |  Johm lemmon JOHM | US$0,00001379 | 20,85% | 34,50% | - | US$0,01000 | - |
| 8521 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006013 | 9,47% | 6,06% | - | US$0,01000 | - |
| 8522 |  delta.theta DLTA | US$0,001959 | 0,01% | -35,22% | - | US$0,01000 | - |
| 8523 |  Whole Earth Coin WEC | US$0,004991 | -0,02% | 51,18% | - | US$0,01000 | - |
| 8524 |  RunNode RUN | US$0,00003114 | -0,05% | -5,23% | - | US$0,01000 | - |
| 8525 |  Block Buster Tech Inc BBTF | US$0,0002436 | 0,49% | 11,95% | - | US$0,01000 | - |
| 8526 |  ESPL ARENA ARENA | US$0,0001495 | 0,09% | 6,86% | - | US$0,01000 | - |
| 8527 |  Baby Moon Floki FLOKI | - | 5,03% | 12,08% | - | US$0,01000 | - |
| 8528 |  Warrior Token WAR | US$0,0004502 | 3,85% | 3,78% | - | US$0,01000 | - |
| 8529 |  Anoncoin ANC | US$0,02793 | 1,39% | 12,12% | - | US$0,01000 | - |
| 8530 |  Hummingbird Egg HEGG | US$0,00003165 | 0,91% | 0,98% | - | US$0,01000 | - |
| 8531 |  BAO BAO | - | 3,86% | 6,64% | - | US$0,01000 | - |
| 8532 |  AutoShark JAWS | US$0,0002544 | 2,12% | 11,79% | - | US$0,01000 | - |
| 8533 |  Hiveterminal Token HVN | US$0,00008924 | -62,42% | -63,29% | - | US$0,01000 | - |
| 8534 |  Satellite Doge-1 DOGE-1 | - | 0,27% | 11,01% | - | US$0,01000 | - |
| 8535 |  Baby Lovely Inu BLOVELY | - | -0,05% | 17,71% | - | US$0,01000 | - |
| 8536 |  Power Cash PRCH | US$0,00000001000 | -5,89% | 5,46% | - | US$0,01000 | - |
| 8537 |  Microsoft Tokenized Stock Defichain DMSFT | US$12,50 | 4,73% | -30,57% | - | US$0,01000 | - |
| 8538 |  BinaryDAO BYTE | US$0,1043 | -0,11% | -0,02% | - | US$0,01000 | - |
| 8539 |  CDbio MCD | US$0,02971 | -0,02% | -8,35% | - | US$0,01000 | - |
| 8540 |  Anime Token ANI | US$0,001690 | 1,24% | 7,63% | - | US$0,01000 | - |
| 8541 |  aRIA Currency RIA | US$0,1221 | 1,99% | 5,05% | - | US$0,01000 | - |
| 8542 |  Froge (BSC) FROGE | - | 1,81% | 12,00% | - | US$0,01000 | - |
| 8543 |  BabyBitcoin BABYBITC | - | -0,45% | -9,45% | - | US$0,01000 | - |
| 8544 |  WhaleRoom WHL | US$0,2748 | 0,10% | 0,16% | - | US$0,01000 | - |
| 8545 |  Freicoin FRC | US$0,004769 | 1,39% | 12,12% | - | - | - |
| 8546 |  Ixcoin IXC | US$0,01260 | 1,39% | 18,52% | - | - | - |
| 8547 |  Infinitecoin IFC | US$0,000003700 | 2,76% | -19,23% | - | - | - |
| 8548 |  Zetacoin ZET | US$0,0006813 | 1,40% | 12,11% | - | - | - |
| 8549 |  TagCoin TAG | US$0,01226 | 1,40% | 12,11% | - | - | - |
| 8550 |  Nxt NXT | US$0,0004515 | -0,01% | -42,13% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.