Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Starly $STARLY | US$0,0006872 | -9,09% | -2,66% | - | US$143,88 | - |
| 7002 |  Indigo Protocol - iBTC IBTC | US$64.888,76 | 1,28% | 1,26% | - | US$143,50 | - |
| 7003 |  Moola Market MOO | US$0,004710 | -4,64% | 7,71% | - | US$141,87 | - |
| 7004 |  Liquidus (old) LIQ | US$0,01867 | -2,31% | -5,57% | - | US$131,21 | - |
| 7005 |  Quantum QUA | - | 0,04% | -98,00% | - | US$141,07 | - |
| 7006 |  Boys Club Munchy MUNCHY | US$0,00006595 | -0,78% | -55,72% | - | US$140,93 | - |
| 7007 |  Baby Maga BMAGA | US$0,0004039 | 3,51% | 4,79% | - | US$140,54 | - |
| 7008 |  Pepe PEPE | US$0,0002537 | -1,53% | -1,51% | - | US$139,81 | - |
| 7009 |  ArbGPT GPT | US$0,00006055 | 0,03% | -5,43% | - | US$139,66 | - |
| 7010 |  Uniton Token UTN | US$0,00004006 | -2,51% | -6,75% | - | US$139,39 | - |
| 7011 |  Galaxify GLX | US$0,002335 | -2,63% | -22,45% | - | US$139,17 | - |
| 7012 |  DogeZilla ZILLA | US$0,00000003000 | 6,40% | 14,16% | - | US$138,72 | - |
| 7013 |  Musk Gold MUSK | US$0,001344 | -0,36% | 1,82% | - | US$138,72 | - |
| 7014 |  SolPad SPAD | US$0,05492 | -1,32% | 11,12% | - | US$138,65 | - |
| 7015 |  FelixCoin FELIX | US$0,00000009000 | -0,48% | 0,43% | - | US$138,33 | - |
| 7016 |  Yieldly YLDY | US$0,00002028 | -2,51% | 3,96% | - | US$137,70 | - |
| 7017 |  LaserEyes LSR | US$0,001018 | -1,35% | 2,05% | - | US$134,92 | - |
| 7018 |  Tiny Coin TINC | US$0,003727 | -1,75% | 1,18% | - | US$137,26 | - |
| 7019 |  Metanept NEPT | US$0,0000007000 | 22,43% | 110,22% | - | US$137,06 | - |
| 7020 |  TrustNFT TRUSTNFT | US$0,0002028 | -2,46% | 1,64% | - | US$136,90 | - |
| 7021 |  MINESHIELD MNS | US$0,0001690 | -3,84% | -2,74% | - | US$136,05 | - |
| 7022 |  Pi Network DeFi PINETWORKDEFI | US$0,00003392 | -1,28% | 3,26% | - | US$135,73 | - |
| 7023 |  Karen KAREN | US$0,0002077 | -6,15% | 20,39% | - | US$135,60 | - |
| 7024 |  Mechanium MECHA | US$0,03497 | -1,00% | -5,85% | - | US$135,36 | - |
| 7025 |  Hummingbird Finance (New) HMNG | - | 0,56% | 5,55% | - | US$135,36 | - |
| 7026 |  CatElonMars CATELON | US$0,000009170 | -3,25% | -8,90% | - | US$135,21 | - |
| 7027 |  Baby Troll BABYTROLL | - | -0,78% | 6,26% | - | US$134,54 | - |
| 7028 |  mouse in a cats world MOW | US$0,0000009900 | 6,48% | 20,65% | - | US$134,36 | - |
| 7029 |  Shinjiru Inu V2 SHINJI | - | 3,59% | 8,98% | - | US$133,44 | - |
| 7030 |  Monke MONKE | US$0,00001883 | 2,20% | 30,44% | - | US$133,42 | - |
| 7031 |  Joe Coin JOE | US$0,0002512 | -1,72% | -0,92% | - | US$133,26 | - |
| 7032 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,02595 | 73,18% | -33,93% | - | US$130,07 | - |
| 7033 |  NextEarth NXTT | US$0,0001449 | 4,32% | -18,58% | - | US$132,57 | - |
| 7034 |  THE BIG DEBATE TBD | US$0,00008617 | -2,61% | -62,18% | - | US$132,51 | - |
| 7035 |  Homeros HMR | US$0,005125 | -0,73% | 4,24% | - | US$131,25 | - |
| 7036 |  FECES FECES | US$0,0005811 | -2,84% | 11,11% | - | US$131,23 | - |
| 7037 |  Atlas DEX ATS | US$0,004652 | -2,64% | 1,96% | - | US$131,00 | - |
| 7038 |  TrumpWifPanda TWP | US$0,00000009000 | -21,42% | -18,97% | - | US$130,92 | - |
| 7039 |  Aevum AEVUM | US$0,004814 | 1,86% | -0,84% | - | US$130,67 | - |
| 7040 |  Trump Pepe PEPEMAGA | - | -1,93% | -1,07% | - | US$130,53 | - |
| 7041 |  Baby Squid Game BSG | US$0,0000005400 | 5,87% | 2,45% | - | US$130,31 | - |
| 7042 |  Aelin AELIN | US$384,52 | -3,09% | 0,69% | - | US$129,99 | - |
| 7043 |  Arken Finance ARKEN | US$0,0006324 | 0,05% | 0,65% | - | US$129,62 | - |
| 7044 |  Solana Kit SOLKIT | US$0,0004476 | -0,93% | -43,03% | - | US$181,08 | - |
| 7045 |  Tokenomy TEN | US$0,02159 | -0,50% | -0,52% | - | US$129,42 | - |
| 7046 |  Ponzi PONZI | US$0,0006726 | -3,95% | 6,53% | - | US$129,33 | - |
| 7047 |  WALLi WALLI | US$0,00006663 | 5,75% | 18,78% | - | US$128,86 | - |
| 7048 |  Sense4FIT SFIT | US$0,0008507 | -2,74% | -8,06% | - | US$128,93 | - |
| 7049 |  PICKLE PICKLE | - | -0,44% | -11,43% | - | US$128,62 | - |
| 7050 |  Transhuman Coin THC | US$0,0001008 | -0,17% | 2,51% | - | US$128,27 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.