Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.585,25 | -0,84% | 4,19% | US$1.333.426.974.098 | US$42.649.109.453 | 19.729.556 BTC |
| 2 |  Ethereum ETH | US$3.440,42 | -2,72% | -1,41% | US$413.635.886.631 | US$18.723.199.034 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,04% | US$114.132.249.899 | US$52.730.305.555 | 114.084.704.813 USDT |
| 4 |  BNB BNB | US$587,92 | -2,32% | 0,30% | US$85.799.538.071 | US$1.985.538.902 | 145.937.982 BNB |
| 5 |  Solana SOL | US$178,98 | -3,01% | 11,91% | US$83.136.194.700 | US$2.808.509.242 | 464.504.364 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$33.995.869.586 | US$5.765.488.048 | 33.994.921.742 USDC |
| 7 |  XRP XRP | US$0,6076 | 1,70% | 12,97% | US$33.972.674.011 | US$2.052.124.201 | 55.909.481.874 XRP |
| 8 |  Dogecoin DOGE | US$0,1379 | -1,63% | 10,10% | US$20.024.060.702 | US$1.468.393.831 | 145.226.676.384 DOGE |
| 9 |  Toncoin TON | US$6,98 | -2,66% | -8,55% | US$17.545.664.005 | US$229.331.374 | 2.514.897.429 TON |
| 10 |  Cardano ADA | US$0,4265 | -4,38% | -4,27% | US$15.312.570.122 | US$546.207.226 | 35.898.884.315 ADA |
| 11 |  Avalanche AVAX | US$31,86 | -2,29% | 14,37% | US$12.577.786.977 | US$499.061.368 | 394.796.685 AVAX |
| 12 |  TRON TRX | US$0,1324 | -1,45% | -3,67% | US$11.528.929.771 | US$400.209.430 | 87.080.201.698 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001755 | -3,74% | -9,34% | US$10.343.767.792 | US$324.351.282 | 589.270.669.158.461 SHIB |
| 14 |  Polkadot DOT | US$6,11 | -4,87% | -6,02% | US$8.781.766.468 | US$364.398.964 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,93 | -5,93% | -3,42% | US$8.470.228.948 | US$289.965.228 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$385,78 | -3,74% | -3,73% | US$7.613.994.748 | US$374.688.068 | 19.736.547 BCH |
| 17 |  NEAR Protocol NEAR | US$6,03 | -4,83% | 1,60% | US$6.660.747.613 | US$263.721.158 | 1.104.336.466 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,80 | 2,25% | -1,28% | US$5.368.082.127 | US$217.385.147 | 925.924.881 LEO |
| 19 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.347.752.629 | US$114.161.394 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,31 | -3,62% | -1,58% | US$5.332.394.317 | US$476.945.507 | 74.779.812 LTC |
| 21 |  Polygon MATIC | US$0,5304 | -3,22% | -3,47% | US$5.249.602.851 | US$221.994.140 | 9.897.680.346 MATIC |
| 22 |  Pepe PEPE | US$0,00001188 | -4,98% | 4,49% | US$4.996.843.008 | US$649.520.933 | 420.689.899.999.995 PEPE |
| 23 |  Internet Computer ICP | US$10,16 | -5,36% | 4,50% | US$4.744.340.428 | US$94.669.883 | 467.074.301 ICP |
| 24 |  Uniswap UNI | US$7,81 | -3,87% | -9,18% | US$4.688.042.593 | US$134.703.629 | 600.034.295 UNI |
| 25 |  Kaspa KAS | US$0,1756 | -2,26% | -3,88% | US$4.258.552.094 | US$49.589.104 | 24.257.714.083 KAS |
| 26 |  Ethereum Classic ETC | US$23,44 | -3,00% | -2,00% | US$3.470.075.967 | US$378.104.764 | 148.027.916 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,37 | -7,98% | -3,55% | US$3.453.707.946 | US$119.579.095 | 2.520.000.000 FET |
| 28 |  Aptos APT | US$7,21 | -3,62% | 3,03% | US$3.372.375.684 | US$285.755.599 | 467.887.939 APT |
| 29 |  Stellar XLM | US$0,1035 | -1,72% | -1,32% | US$3.033.566.504 | US$297.178.319 | 29.311.865.122 XLM |
| 30 |  Monero XMR | US$161,17 | -2,14% | 1,68% | US$2.973.046.264 | US$149.125.712 | 18.446.744 XMR |
| 31 |  Mantle MNT | US$0,8794 | -0,73% | 11,65% | US$2.872.704.593 | US$156.907.154 | 3.266.841.708 MNT |
| 32 |  dogwifhat WIF | US$2,74 | -3,03% | 26,03% | US$2.737.102.433 | US$415.849.902 | 998.845.705 WIF |
| 33 |  Stacks STX | US$1,84 | -5,60% | -3,79% | US$2.720.497.587 | US$82.006.772 | 1.475.503.357 STX |
| 34 |  Render RNDR | US$6,73 | -6,06% | -0,12% | US$2.643.105.371 | US$66.460.353 | 392.459.381 RNDR |
| 35 |  Filecoin FIL | US$4,51 | -5,61% | 1,25% | US$2.579.557.633 | US$330.386.122 | 572.269.242 FIL |
| 36 |  Arbitrum ARB | US$0,7602 | -5,32% | -1,85% | US$2.538.541.868 | US$193.939.219 | 3.339.278.542 ARB |
| 37 |  Hedera HBAR | US$0,07085 | -5,16% | -9,52% | US$2.541.023.143 | US$38.670.683 | 35.864.803.625 HBAR |
| 38 |  Maker MKR | US$2.693,25 | -6,76% | -7,87% | US$2.505.805.892 | US$121.924.746 | 930.402 MKR |
| 39 |  OKB OKB | US$41,21 | -3,23% | -1,80% | US$2.472.554.831 | US$3.567.713 | 60.000.000 OKB |
| 40 |  Cronos CRO | US$0,09279 | -2,50% | -2,86% | US$2.465.462.048 | US$9.238.776 | 26.571.560.696 CRO |
| 41 |  Cosmos ATOM | US$6,27 | -4,16% | -3,67% | US$2.450.756.089 | US$236.550.109 | 390.930.671 ATOM |
| 42 |  Injective INJ | US$25,80 | -6,11% | 11,86% | US$2.409.489.897 | US$116.635.269 | 93.400.000 INJ |
| 43 |  Immutable IMX | US$1,55 | -7,49% | 2,08% | US$2.384.984.903 | US$53.602.285 | 1.540.350.203 IMX |
| 44 |  VeChain VET | US$0,02940 | -4,38% | -9,14% | US$2.380.978.238 | US$37.905.124 | 80.985.041.177 VET |
| 45 |  Bittensor TAO | US$325,23 | -7,16% | 8,31% | US$2.312.580.694 | US$38.382.576 | 7.110.591 TAO |
| 46 |  Optimism OP | US$1,87 | -5,02% | 0,98% | US$2.102.084.702 | US$177.326.132 | 1.121.728.540 OP |
| 47 |  Sui SUI | US$0,8313 | -3,24% | -1,85% | US$2.088.347.710 | US$161.005.350 | 2.512.208.504 SUI |
| 48 |  Arweave AR | US$31,34 | -8,34% | 12,61% | US$2.057.873.410 | US$57.470.940 | 65.652.466 AR |
| 49 |  Bonk BONK | US$0,00003003 | -7,60% | 12,17% | US$2.069.911.177 | US$284.005.195 | 68.916.819.561.464 BONK |
| 50 |  First Digital USD FDUSD | US$1,00 | -0,04% | -0,07% | US$1.989.473.914 | US$3.739.259.196 | 1.988.956.599 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.