Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nosana NOS | US$2,79 | -5,07% | -4,16% | US$134.594.534 | US$13.003.813 | 48.197.665 NOS |
| 302 |  Nano XNO | US$0,9983 | -2,03% | 6,33% | US$133.018.708 | US$78.272.960 | 133.248.297 XNO |
| 303 |  Treasure MAGIC | US$0,5147 | -6,54% | -4,84% | US$132.986.108 | US$22.383.042 | 258.385.648 MAGIC |
| 304 |  Waves WAVES | US$1,17 | 0,47% | 16,44% | US$134.400.513 | US$207.069.340 | 115.191.040 WAVES |
| 305 |  Propy PRO | US$1,33 | -6,24% | -3,17% | US$132.573.598 | US$4.883.143 | 100.000.000 PRO |
| 306 |  Cartesi CTSI | US$0,1602 | -7,38% | 1,88% | US$131.948.896 | US$7.302.033 | 823.525.522 CTSI |
| 307 |  Coin98 C98 | US$0,1661 | -4,63% | -3,37% | US$131.613.496 | US$224.072.560 | 792.222.106 C98 |
| 308 |  VVS Finance VVS | US$0,000002850 | -2,77% | -3,38% | US$131.488.127 | US$114.923 | 46.102.136.254.899 VVS |
| 309 |  Braintrust BTRST | US$0,5602 | -0,16% | 1,04% | US$131.122.700 | US$10.031.434 | 234.044.807 BTRST |
| 310 |  Orca ORCA | US$2,57 | 5,53% | 60,41% | US$132.548.646 | US$9.783.950 | 51.563.451 ORCA |
| 311 |  Prom PROM | US$7,18 | -2,00% | -0,08% | US$130.984.912 | US$12.696.848 | 18.250.000 PROM |
| 312 |  Metars Genesis MRS | US$1,55 | -0,77% | -4,09% | US$130.966.109 | US$103.177 | 84.235.303 MRS |
| 313 |  Helium Mobile MOBILE | US$0,001583 | -3,20% | -2,96% | US$130.250.513 | US$5.080.794 | 82.262.267.398 MOBILE |
| 314 |  IOST IOST | US$0,006075 | -4,16% | -2,44% | US$129.488.143 | US$8.560.982 | 21.315.000.000 IOST |
| 315 |  Smooth Love Potion SLP | US$0,003107 | -5,19% | 3,23% | US$128.440.174 | US$20.206.664 | 41.335.940.645 SLP |
| 316 |  Merlin Chain MERL | US$0,3109 | 12,56% | 7,19% | US$129.008.013 | US$55.648.843 | 415.000.000 MERL |
| 317 |  BitMart Token BMX | US$0,3946 | -11,16% | -3,10% | US$127.975.661 | US$1.328.460 | 324.281.616 BMX |
| 318 |  Lista DAO LISTA | US$0,5513 | -4,46% | -8,03% | US$126.797.003 | US$30.453.201 | 230.000.000 LISTA |
| 319 |  SmarDex SDEX | US$0,01510 | 4,57% | 7,38% | US$126.102.887 | US$1.351.441 | 8.352.522.958 SDEX |
| 320 |  PeiPei (ETH) PEIPEI | US$0,0000003000 | -12,75% | 4,67% | US$121.787.907 | US$21.822.126 | 406.430.469.743.090 PEIPEI |
| 321 |  IQ IQ | US$0,006613 | 2,01% | 9,43% | US$122.778.973 | US$24.402.936 | 18.566.326.356 IQ |
| 322 |  NetMind Token NMT | US$3,64 | -1,75% | -22,48% | US$121.817.355 | US$2.365.202 | 33.450.208 NMT |
| 323 |  Aleph Zero AZERO | US$0,4554 | 5,17% | -4,53% | US$121.490.511 | US$1.208.124 | 266.778.951 AZERO |
| 324 |  Bone ShibaSwap BONE | US$0,5261 | -2,41% | -5,29% | US$120.954.378 | US$5.250.853 | 229.923.351 BONE |
| 325 |  Polygon Ecosystem Token POL | US$0,5319 | -2,96% | -2,58% | US$120.561.535 | US$421.983 | 226.662.084 POL |
| 326 |  Dusk DUSK | US$0,2555 | -10,44% | -7,60% | US$118.645.105 | US$25.490.574 | 464.327.796 DUSK |
| 327 |  Mines of Dalarnia DAR | US$0,1954 | -3,14% | 16,08% | US$116.036.344 | US$43.427.408 | 593.972.191 DAR |
| 328 |  Pax Dollar USDP | US$0,9995 | -0,01% | -0,06% | US$117.338.682 | US$620.120 | 117.399.806 USDP |
| 329 |  Lollybomb Meme Coin BOMB | US$0,01146 | -9,75% | -2,54% | US$114.637.512 | US$3.908.432 | 10.000.000.000 BOMB |
| 330 |  Gomining Gomining | US$0,2913 | -2,93% | -4,36% | US$117.018.037 | US$10.097.607 | 401.643.157 Gomining |
| 331 |  Highstreet HIGH | US$1,76 | -9,68% | 3,36% | US$116.750.712 | US$27.585.360 | 66.494.130 HIGH |
| 332 |  Ozone Chain OZO | US$0,2235 | -2,00% | -3,59% | US$115.467.655 | US$569.952 | 516.597.200 OZO |
| 333 |  Venus XVS | US$7,15 | -6,02% | 6,33% | US$114.896.030 | US$12.298.309 | 16.077.118 XVS |
| 334 |  SLERF SLERF | US$0,2277 | 0,33% | 7,51% | US$113.838.346 | US$23.596.652 | 499.997.750 SLERF |
| 335 |  Sleepless AI AI | US$0,5824 | -7,25% | -4,51% | US$113.935.256 | US$16.175.810 | 195.625.000 AI |
| 336 |  Wen WEN | US$0,0001571 | -1,81% | 25,92% | US$114.290.259 | US$37.785.639 | 727.716.951.329 WEN |
| 337 |  Powerledger POWR | US$0,2227 | -3,85% | 5,94% | US$114.105.759 | US$236.055.929 | 512.375.110 POWR |
| 338 |  Gains Network GNS | US$3,39 | -3,06% | 1,65% | US$113.511.162 | US$2.633.054 | 33.498.986 GNS |
| 339 |  Celer Network CELR | US$0,01451 | -5,43% | -0,77% | US$112.364.250 | US$13.542.272 | 7.743.424.107 CELR |
| 340 |  Everscale EVER | US$0,05686 | -1,28% | 3,94% | US$112.050.845 | US$733.345 | 1.970.817.772 EVER |
| 341 |  Zentry ZENT | US$0,02032 | -2,73% | -4,99% | US$111.415.593 | US$20.347.580 | 5.483.808.822 ZENT |
| 342 |  TerraClassicUSD USTC | US$0,01989 | -2,45% | 12,15% | US$110.997.467 | US$12.318.676 | 5.579.493.306 USTC |
| 343 |  Hive HIVE | US$0,2221 | -4,88% | -0,41% | US$111.207.728 | US$3.672.442 | 500.749.243 HIVE |
| 344 |  Shentu CTK | US$0,8249 | 23,30% | 24,26% | US$112.433.767 | US$36.612.394 | 136.300.600 CTK |
| 345 |  Pundi X (New) PUNDIX | US$0,4321 | -3,22% | 10,18% | US$111.695.494 | US$10.076.145 | 258.491.637 PUNDIX |
| 346 |  Request REQ | US$0,1107 | -4,25% | -3,02% | US$110.667.633 | US$12.050.297 | 999.653.403 REQ |
| 347 |  Gemini Dollar GUSD | US$0,9973 | -0,16% | -0,24% | US$110.169.139 | US$1.290.891 | 110.471.824 GUSD |
| 348 |  Bazaars BZR | US$9,40 | -2,56% | 8,30% | US$109.728.097 | US$389.988 | 11.672.346 BZR |
| 349 |  Stride STRD | US$1,25 | -10,31% | -8,17% | US$109.797.095 | US$157.887 | 87.825.728 STRD |
| 350 |  Omni Network OMNI | US$12,60 | -9,18% | -6,32% | US$107.889.087 | US$24.455.591 | 8.560.598 OMNI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.