Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radiant Capital RDNT | US$0,1052 | 0,16% | -1,86% | US$63.069.676 | US$25.211.279 | 599.771.609 RDNT |
| 502 |  ARPA ARPA | US$0,04285 | -4,93% | -1,73% | US$62.533.287 | US$18.284.541 | 1.459.388.698 ARPA |
| 503 |  HyperCycle HYPC | US$0,4023 | -4,03% | 13,55% | US$62.398.725 | US$82.807,90 | 155.122.742 HYPC |
| 504 |  NKN NKN | US$0,07865 | -8,67% | -2,75% | US$61.063.767 | US$15.508.917 | 776.359.163 NKN |
| 505 |  GameBuild GAME | US$0,003831 | -2,23% | -5,70% | US$60.442.592 | US$13.784.865 | 15.776.762.231 GAME |
| 506 |  KARRAT KARRAT | US$0,5671 | -9,08% | -9,51% | US$59.703.947 | US$3.218.083 | 105.273.034 KARRAT |
| 507 |  Venus BUSD vBUSD | US$0,02232 | -1,34% | -0,11% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 508 |  LUKSO LYX | US$1,94 | -1,21% | -7,50% | US$59.210.311 | US$210.941 | 30.535.907 LYX |
| 509 |  Staika STIK | US$2,05 | 0,79% | 5,56% | US$59.145.292 | US$396.507 | 28.807.734 STIK |
| 510 |  ArbDoge AI AIDOGE | - | -12,10% | 1,66% | US$58.847.519 | US$7.919.851 | 174.455.896.934.211.008 AIDOGE |
| 511 |  Virtuals Protocol VIRTUAL | US$0,05892 | -5,48% | 25,04% | US$58.924.057 | US$933.880 | 1.000.000.000 VIRTUAL |
| 512 |  Origin Protocol OGN | US$0,09854 | -4,38% | -0,53% | US$58.180.192 | US$16.217.919 | 590.441.015 OGN |
| 513 |  CUDOS CUDOS | US$0,009915 | -1,47% | -9,43% | US$57.937.481 | US$633.655 | 5.843.157.717 CUDOS |
| 514 |  Wrapped Islamic Coin WISLM | US$0,06107 | 0,72% | 8,33% | US$57.577.955 | US$23.116,47 | 942.847.347 WISLM |
| 515 |  Energy Web Token EWT | US$1,90 | 1,49% | -9,14% | US$57.142.450 | US$8.960.883 | 30.062.138 EWT |
| 516 |  Gitcoin GTC | US$0,8584 | -6,97% | -3,97% | US$56.902.785 | US$15.340.394 | 66.291.054 GTC |
| 517 |  Aavegotchi GHST | US$1,06 | -4,91% | -3,91% | US$55.771.436 | US$13.007.610 | 52.747.801 GHST |
| 518 |  Across Protocol ACX | US$0,4033 | -2,12% | -13,38% | US$55.674.851 | US$240.397 | 138.063.734 ACX |
| 519 |  pSTAKE Finance PSTAKE | US$0,1266 | 9,32% | 11,53% | US$55.671.071 | US$1.962.646 | 439.651.042 PSTAKE |
| 520 |  Grok GROK | US$0,008917 | 2,69% | 7,67% | US$56.363.631 | US$11.749.439 | 6.320.723.099 GROK |
| 521 |  StormX STMX | US$0,005579 | 2,59% | 1,82% | US$55.791.303 | US$27.265.979 | 10.000.000.000 STMX |
| 522 |  QuarkChain QKC | US$0,007838 | -5,65% | 1,54% | US$54.994.211 | US$26.072.085 | 7.016.107.570 QKC |
| 523 |  DeFi Pulse Index DPI | US$98,91 | 6,90% | 3,13% | US$55.288.669 | US$218.868 | 558.983 DPI |
| 524 |  Alien Worlds TLM | US$0,01242 | -6,77% | 3,71% | US$54.470.244 | US$17.441.300 | 4.385.559.913 TLM |
| 525 |  MAP Protocol MAPO | US$0,01214 | -3,05% | 15,86% | US$54.453.322 | US$4.909.077 | 4.486.003.730 MAPO |
| 526 |  Synternet NOIA | US$0,07423 | -6,26% | -0,01% | US$54.156.929 | US$50.407,97 | 729.553.097 NOIA |
| 527 |  Maverick Protocol MAV | US$0,2151 | -8,62% | -5,60% | US$53.785.347 | US$7.784.575 | 250.000.000 MAV |
| 528 |  DEXTools DEXT | US$0,6352 | 0,65% | 7,64% | US$53.829.750 | US$100.976 | 84.750.433 DEXT |
| 529 |  Tokamak Network TON | US$1,22 | -3,84% | 2,62% | US$53.419.717 | US$1.511.774 | 43.841.454 TON |
| 530 |  Crown by Third Time Games CROWN | US$0,5533 | 4,38% | 9,78% | US$53.209.143 | US$1.256.263 | 96.164.596 CROWN |
| 531 |  Toko Token TKO | US$0,3122 | -5,91% | -10,97% | US$52.818.815 | US$12.594.386 | 169.197.990 TKO |
| 532 |  Bitcoin Palladium BTCP | US$21,27 | -0,13% | -4,29% | US$52.686.978 | US$4,61 | 2.476.893 BTCP |
| 533 |  Bitget Wallet Token BWB | US$0,4036 | -1,52% | -8,49% | US$52.440.899 | US$3.341.162 | 129.920.247 BWB |
| 534 |  Whiteheart WHITE | US$5.887,43 | 14,50% | 19,26% | US$52.327.502 | US$117,74 | 8.888 WHITE |
| 535 |  LooksRare LOOKS | US$0,05205 | -5,39% | 0,28% | US$52.043.055 | US$13.448.339 | 999.941.673 LOOKS |
| 536 |  Gearbox Protocol GEAR | US$0,009582 | 1,69% | -8,10% | US$52.329.566 | US$705.712 | 5.461.323.523 GEAR |
| 537 |  LTO Network LTO | US$0,1209 | -3,50% | -3,60% | US$51.999.131 | US$12.541.932 | 430.095.421 LTO |
| 538 |  CLV CLV | US$0,05195 | -4,12% | -4,84% | US$51.946.934 | US$2.246.249 | 1.000.000.000 CLV |
| 539 |  Enzyme MLN | US$19,42 | -1,94% | -6,71% | US$51.783.676 | US$15.886.776 | 2.665.956 MLN |
| 540 |  Wirex Token WXT | US$0,005179 | -6,27% | -13,11% | US$51.794.754 | US$10.860.534 | 10.000.000.000 WXT |
| 541 |  RAMP RAMP | US$0,1075 | -2,12% | -4,94% | US$51.368.914 | US$895,41 | 477.838.740 RAMP |
| 542 |  ViciCoin VCNT | US$22,57 | -0,72% | 3,59% | US$51.441.542 | US$473.321 | 2.279.555 VCNT |
| 543 |  Metacraft MCT | US$0,9723 | 2,59% | 13,84% | US$51.204.417 | US$5.432,45 | 52.661.120 MCT |
| 544 |  Sweat Economy SWEAT | US$0,007468 | -3,50% | 4,82% | US$50.906.936 | US$8.522.497 | 6.816.312.735 SWEAT |
| 545 |  Bitgert BRISE | US$0,0000001300 | -2,12% | -4,84% | US$50.829.140 | US$8.870.693 | 395.688.215.721.653 BRISE |
| 546 |  GuildFi GF | US$0,2008 | -0,56% | 1,95% | US$50.643.686 | US$255,81 | 252.202.901 GF |
| 547 |  Function X FX | US$0,1238 | -2,44% | 2,88% | US$50.555.692 | US$332.539 | 408.520.357 FX |
| 548 |  RARI RARI | US$2,11 | -1,04% | -1,69% | US$50.328.626 | US$11.673.063 | 23.834.553 RARI |
| 549 |  Ampleforth Governance Token FORTH | US$3,35 | -3,35% | -1,13% | US$50.266.069 | US$6.127.944 | 14.997.390 FORTH |
| 550 |  smARTOFGIVING AOG | US$0,6814 | -0,10% | -0,05% | US$50.274.700 | US$7.551,37 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.