Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,2209 | 3,81% | -0,48% | US$108.670.119 | US$1.329.480 | 491.838.755 WMT |
| 352 |  Cyber CYBER | US$4,47 | -6,85% | -1,98% | US$107.927.244 | US$17.617.962 | 24.135.283 CYBER |
| 353 |  Milady Meme Coin LADYS | US$0,0000001500 | -9,12% | 13,39% | US$107.767.624 | US$14.494.234 | 734.366.023.232.083 LADYS |
| 354 |  Numeraire NMR | US$14,75 | -6,34% | -0,19% | US$107.809.591 | US$11.957.744 | 7.310.952 NMR |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05547 | 2,96% | 13,17% | US$107.918.207 | US$186.834.517 | 1.945.573.626 STRAX |
| 356 |  ApeX Protocol APEX | US$2,25 | -3,06% | -3,10% | US$106.478.342 | US$69.639.977 | 47.343.069 APEX |
| 357 |  Node AI GPU | US$1,12 | 3,70% | 44,34% | US$106.270.929 | US$1.892.903 | 95.103.912 GPU |
| 358 |  Oraichain ORAI | US$7,69 | -3,81% | -0,92% | US$106.305.027 | US$14.535.013 | 13.823.700 ORAI |
| 359 |  MiL.k MLK | US$0,2859 | -4,27% | -2,26% | US$106.339.438 | US$6.336.658 | 371.983.437 MLK |
| 360 |  Civic CVC | US$0,1053 | -5,71% | -2,60% | US$105.251.487 | US$16.675.236 | 1.000.000.000 CVC |
| 361 |  Fusionist ACE | US$3,13 | 0,01% | 0,75% | US$105.612.670 | US$25.700.238 | 33.720.857 ACE |
| 362 |  Sun (New) SUN | US$0,01059 | -1,17% | -8,38% | US$105.408.816 | US$22.023.613 | 9.951.640.722 SUN |
| 363 |  Tokenlon Network Token LON | US$0,9040 | -1,02% | -7,44% | US$104.359.030 | US$11.376.165 | 115.442.283 LON |
| 364 |  Seedify.fund SFUND | US$1,69 | 6,70% | 7,19% | US$103.929.310 | US$7.016.649 | 61.502.705 SFUND |
| 365 |  Bounce Token AUCTION | US$15,71 | -4,28% | 1,80% | US$102.119.557 | US$23.435.461 | 6.500.037 AUCTION |
| 366 |  VerusCoin VRSC | US$1,35 | 1,24% | 2,22% | US$103.586.294 | US$4.836,31 | 76.829.370 VRSC |
| 367 |  Ultima ULTIMA | US$6.739,37 | 17,73% | 108,22% | US$103.375.236 | US$3.832.360 | 15.339 ULTIMA |
| 368 |  BORA BORA | US$0,1034 | -6,30% | -2,84% | US$102.770.532 | US$12.370.084 | 993.750.000 BORA |
| 369 |  Kyber Network Crystal v2 KNC | US$0,5426 | -5,54% | -1,02% | US$102.313.141 | US$17.398.097 | 188.578.208 KNC |
| 370 |  Moonriver MOVR | US$11,27 | -6,83% | 4,87% | US$102.009.320 | US$16.650.250 | 9.052.639 MOVR |
| 371 |  Symbol XYM | US$0,01725 | -1,74% | -3,28% | US$102.025.568 | US$1.276.254 | 5.913.958.884 XYM |
| 372 |  Big Time BIGTIME | US$0,1018 | -5,89% | -7,19% | US$101.490.173 | US$11.999.206 | 997.048.705 BIGTIME |
| 373 |  MVL MVL | US$0,004019 | -3,22% | 2,44% | US$100.898.474 | US$8.211.435 | 25.102.958.863 MVL |
| 374 |  Huobi Token HT | US$0,6212 | 10,48% | 31,78% | US$100.785.278 | US$42.137.936 | 162.233.844 HT |
| 375 |  Wilder World WILD | US$0,3884 | -2,86% | 5,62% | US$101.160.702 | US$476.036 | 260.430.046 WILD |
| 376 |  Keep Network KEEP | US$0,1054 | -8,76% | -1,83% | US$100.276.649 | US$8.491,88 | 951.288.991 KEEP |
| 377 |  Spell Token SPELL | US$0,0006797 | -8,37% | -5,13% | US$99.932.244 | US$18.998.528 | 147.015.802.137 SPELL |
| 378 |  Synapse SYN | US$0,5385 | -1,97% | 9,02% | US$99.804.202 | US$24.169.716 | 185.342.819 SYN |
| 379 |  Dent DENT | US$0,0009865 | -4,67% | 1,70% | US$98.647.730 | US$10.260.438 | 100.000.000.000 DENT |
| 380 |  Clearpool CPOOL | US$0,1625 | -7,47% | 8,76% | US$98.566.163 | US$1.008.585 | 606.598.945 CPOOL |
| 381 |  Portal PORTAL | US$0,4208 | -7,65% | -1,49% | US$98.123.372 | US$11.065.417 | 233.188.297 PORTAL |
| 382 |  Dogelon Mars ELON | US$0,0000001800 | -8,54% | 4,06% | US$98.215.147 | US$3.190.454 | 549.652.770.159.583 ELON |
| 383 |  Status SNT | US$0,02506 | -3,88% | -2,35% | US$97.835.988 | US$196.039.503 | 3.904.679.397 SNT |
| 384 |  Xai XAI | US$0,3508 | -7,46% | -0,38% | US$97.209.767 | US$209.462.191 | 277.118.150 XAI |
| 385 |  Hooked Protocol HOOK | US$0,5813 | 2,54% | 8,41% | US$97.834.845 | US$22.528.875 | 168.310.919 HOOK |
| 386 |  Oasys OAS | US$0,04325 | -0,93% | -1,15% | US$96.259.086 | US$1.641.533 | 2.225.422.188 OAS |
| 387 |  Vulcan Forged (PYR) PYR | US$3,40 | -7,08% | -1,04% | US$95.490.048 | US$15.973.860 | 28.100.000 PYR |
| 388 |  Phala Network PHA | US$0,1291 | -6,02% | -6,47% | US$95.304.583 | US$5.393.894 | 737.946.213 PHA |
| 389 |  Polymath POLY | US$0,1106 | 8,89% | 6,53% | US$102.324.685 | US$9.167,91 | 924.998.413 POLY |
| 390 |  LandWolf (SOL) WOLF | US$0,009427 | 7,13% | -12,26% | US$94.270.072 | US$5.098.133 | 9.999.962.693 WOLF |
| 391 |  Heroes of Mavia MAVIA | US$2,43 | -6,15% | 2,23% | US$93.626.804 | US$14.219.641 | 38.520.016 MAVIA |
| 392 |  Steem STEEM | US$0,1997 | -4,94% | 1,97% | US$93.310.252 | US$8.315.942 | 467.145.849 STEEM |
| 393 |  Gods Unchained GODS | US$0,3044 | -8,77% | 71,41% | US$92.725.403 | US$4.186.595 | 304.583.334 GODS |
| 394 |  HashAI HASHAI | US$0,001085 | -0,58% | 88,20% | US$91.716.021 | US$328.667 | 84.564.818.695 HASHAI |
| 395 |  WINkLink WIN | US$0,00009214 | -2,80% | -0,78% | US$91.555.349 | US$19.904.695 | 993.701.859.243 WIN |
| 396 |  Degen DEGEN | US$0,006406 | -8,57% | -1,92% | US$90.831.987 | US$14.994.215 | 14.179.608.879 DEGEN |
| 397 |  BOBO BOBO | US$0,000001370 | -0,23% | -21,31% | US$90.916.000 | US$1.927.261 | 66.134.444.313.649 BOBO |
| 398 |  Hashflow HFT | US$0,2108 | -2,32% | 5,76% | US$91.197.432 | US$23.724.247 | 432.544.628 HFT |
| 399 |  MCOIN MCOIN | US$0,5120 | -2,96% | 1,97% | US$90.628.302 | US$2.064.106 | 177.000.000 MCOIN |
| 400 |  WHY WHY | US$0,0000002200 | -8,69% | 20,92% | US$91.072.460 | US$2.761.654 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.