Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bluzelle BLZ | US$0,1756 | -10,47% | -15,27% | US$75.842.241 | US$17.265.952 | 431.947.096 BLZ |
| 452 |  LeverFi LEVER | US$0,002289 | -9,43% | -10,55% | US$75.881.799 | US$4.788.402 | 33.146.587.937 LEVER |
| 453 |  DODO DODO | US$0,1228 | -6,19% | -4,27% | US$75.471.277 | US$17.280.092 | 614.617.713 DODO |
| 454 |  Verge XVG | US$0,004524 | -3,65% | 3,79% | US$74.741.755 | US$200.363.160 | 16.521.951.236 XVG |
| 455 |  Unizen ZCX | US$0,1084 | -5,70% | -3,03% | US$74.978.521 | US$9.774.420 | 691.786.591 ZCX |
| 456 |  Adventure Gold AGLD | US$0,9632 | -5,80% | 3,19% | US$74.462.160 | US$18.196.383 | 77.310.001 AGLD |
| 457 |  Acala Token ACA | US$0,07277 | -1,39% | 6,86% | US$74.317.178 | US$6.110.145 | 1.021.249.996 ACA |
| 458 |  GamerCoin GHX | US$0,1112 | -0,51% | 11,73% | US$72.300.738 | US$3.419.708 | 649.965.123 GHX |
| 459 |  NFPrompt NFP | US$0,2931 | -6,15% | 0,89% | US$73.266.175 | US$9.114.154 | 250.000.000 NFP |
| 460 |  Metal DAO MTL | US$1,10 | -5,16% | 0,98% | US$73.459.723 | US$13.949.540 | 66.588.888 MTL |
| 461 |  TokenFi TOKEN | US$0,07353 | -9,15% | -8,96% | US$73.529.382 | US$6.529.813 | 1.000.019.789 TOKEN |
| 462 |  XPLA XPLA | US$0,1208 | 0,18% | 31,35% | US$74.080.146 | US$1.406.613 | 613.345.388 XPLA |
| 463 |  Uquid Coin UQC | US$7,26 | -2,67% | -5,01% | US$72.564.820 | US$640.423 | 10.000.000 UQC |
| 464 |  Dione Protocol DIONE | US$0,007562 | -2,17% | -1,80% | US$71.921.283 | US$324.580 | 9.510.863.533 DIONE |
| 465 |  SaitaChain Coin STC | US$0,001701 | 17,42% | 77,26% | US$71.731.618 | US$1.306.529 | 42.182.679.173 STC |
| 466 |  DAO Maker DAO | US$0,4744 | -3,64% | -1,49% | US$71.150.948 | US$19.580.312 | 149.996.691 DAO |
| 467 |  Cream Finance CREAM | US$38,37 | -8,55% | -18,20% | US$71.205.874 | US$12.764.489 | 1.855.659 CREAM |
| 468 |  Ardor ARDR | US$0,07135 | -4,40% | 2,69% | US$71.283.215 | US$2.851.395 | 998.999.495 ARDR |
| 469 |  Ark ARK | US$0,3875 | -5,30% | 13,52% | US$70.649.089 | US$18.022.629 | 182.299.354 ARK |
| 470 |  Daddy Tate DADDY | US$0,1203 | 1,15% | -20,28% | US$70.267.908 | US$9.314.547 | 584.188.329 DADDY |
| 471 |  Velodrome Finance VELO | US$0,09553 | -9,19% | -3,92% | US$70.558.039 | US$3.051.008 | 738.595.878 VELO |
| 472 |  FLEX FLEX | US$0,7119 | 0,04% | 0,01% | US$70.244.259 | US$9,26 | 98.664.939 FLEX |
| 473 |  MARBLEX MBX | US$0,5223 | -4,61% | -0,28% | US$69.943.526 | US$1.765.475 | 133.915.085 MBX |
| 474 |  BUSD BUSD | US$1,00 | -1,34% | -0,10% | US$69.552.236 | US$53.141.152 | 69.511.448 BUSD |
| 475 |  Artificial Liquid Intelligence ALI | US$0,01119 | -2,52% | -4,86% | US$69.167.753 | US$1.162.550 | 6.180.789.671 ALI |
| 476 |  ATOR Protocol ATOR | US$1,28 | -11,85% | 29,98% | US$68.565.416 | - | 53.652.091 ATOR |
| 477 |  Access Protocol ACS | US$0,001921 | -1,86% | 1,66% | US$68.363.173 | US$1.471.177 | 35.579.784.496 ACS |
| 478 |  KWD KWD | US$0,6365 | -0,14% | -0,44% | US$68.118.826 | US$42,01 | 107.024.222 KWD |
| 479 |  Ergo ERG | US$0,8822 | -3,26% | -7,26% | US$67.508.500 | US$11.714.190 | 76.519.260 ERG |
| 480 |  Pangolin PNG | US$0,3080 | -6,85% | 1,47% | US$67.267.121 | US$357.769 | 218.373.971 PNG |
| 481 |  RACA RACA | US$0,0001823 | -4,86% | 1,13% | US$67.081.308 | US$6.285.864 | 367.971.221.780 RACA |
| 482 |  Clash of Lilliput COL | US$0,8108 | -0,84% | 4,19% | US$66.547.332 | US$102.041 | 82.074.400 COL |
| 483 |  Drift DRIFT | US$0,3677 | -10,76% | -17,54% | US$67.051.115 | US$28.196.538 | 182.356.887 DRIFT |
| 484 |  Forta FORT | US$0,1564 | -4,85% | -2,88% | US$66.615.613 | US$460.480 | 425.900.172 FORT |
| 485 |  Badger DAO BADGER | US$3,27 | -5,11% | 1,67% | US$66.247.619 | US$14.632.763 | 20.256.807 BADGER |
| 486 |  Stella ALPHA | US$0,07495 | -6,81% | 0,03% | US$66.180.896 | US$3.203.447 | 883.000.000 ALPHA |
| 487 |  Hippocrat HPO | US$0,06436 | 15,55% | 31,31% | US$66.597.535 | US$63.176.204 | 1.034.734.273 HPO |
| 488 |  Zebec Network ZBCN | US$0,001282 | -14,66% | 12,73% | US$65.232.595 | US$11.548.882 | 50.883.649.370 ZBCN |
| 489 |  Nexera NXRA | US$0,08534 | -0,04% | 13,50% | US$65.485.573 | US$257.554 | 767.368.372 NXRA |
| 490 |  Hifi Finance HIFI | US$0,4928 | -5,56% | 4,10% | US$65.488.398 | US$21.865.300 | 132.879.253 HIFI |
| 491 |  SuperRare RARE | US$0,09311 | -1,94% | -1,76% | US$65.322.861 | US$12.791.048 | 701.577.994 RARE |
| 492 |  OctaSpace OCTA | US$2,14 | -0,44% | 9,51% | US$64.821.152 | US$467.877 | 30.286.104 OCTA |
| 493 |  Bifrost BFC | US$0,04619 | -0,87% | -1,43% | US$64.042.889 | US$208.677 | 1.386.638.564 BFC |
| 494 |  Radworks RAD | US$1,25 | -4,97% | -1,19% | US$64.534.402 | US$19.047.107 | 51.763.430 RAD |
| 495 |  Bitcoin Wizards WZRD | US$3,07 | 5,99% | -6,07% | US$64.535.779 | US$287.238 | 21.000.000 WZRD |
| 496 |  Anchored Coins AEUR AEUR | US$1,12 | 2,35% | 3,13% | US$64.057.285 | US$942.349 | 57.009.605 AEUR |
| 497 |  Tectum TET | US$8,67 | 1,78% | 3,72% | US$63.753.608 | US$1.404.103 | 7.354.857 TET |
| 498 |  Myria MYRIA | US$0,003103 | -9,25% | -9,02% | US$63.924.104 | US$1.001.630 | 20.597.980.815 MYRIA |
| 499 |  Tensor TNSR | US$0,5084 | -11,08% | -2,82% | US$63.547.605 | US$41.680.598 | 125.000.000 TNSR |
| 500 |  MAGA MAGA | US$0,0001631 | -7,99% | -22,21% | US$63.652.380 | US$28.028.120 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.