Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2024

Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Nakamoto Games Nakamoto Games NAKAUS$1,00-1,83%-20,34%US$90.514.904US$59.542.28190.463.652 NAKA
402Constellation Constellation DAGUS$0,03120-0,83%-0,60%US$89.652.603US$234.949.4962.873.448.318 DAG
403Maple Maple MPLUS$20,30-0,96%30,98%US$89.684.425US$3.124.8704.417.986 MPL
404USDX [Kava] USDX [Kava] USDXUS$0,79850,36%-0,53%US$89.084.172US$285.398111.567.264 USDX
405Metaplex Metaplex MPLXUS$0,3585-3,63%9,08%US$89.167.490US$1.453.713248.745.041 MPLX
406Phoenix Phoenix PHBUS$1,76-7,86%-1,94%US$88.967.140US$7.218.00450.591.027 PHB
407STP STP STPTUS$0,04601-3,97%0,94%US$89.365.566US$4.918.0711.942.420.283 STPT
408dKargo dKargo DKAUS$0,02111-4,40%6,42%US$89.016.862US$612.9154.217.083.333 DKA
409Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,08807-6,58%-1,53%US$88.068.815US$13.299.1401.000.000.000 RIF
410Solidus Ai Tech Solidus Ai Tech AITECHUS$0,1277-1,92%9,24%US$88.083.524US$6.869.583690.030.463 AITECH
411Ribbon Finance Ribbon Finance RBNUS$0,58157,53%3,89%US$87.109.929US$1.462.250149.792.218 RBN
412Aurora Aurora AURORAUS$0,1767-2,97%2,05%US$86.310.605US$4.808.181488.547.681 AURORA
413ChainGPT ChainGPT CGPTUS$0,1674-7,31%14,72%US$85.920.282US$7.485.226513.211.326 CGPT
414Syscoin Syscoin SYSUS$0,1080-5,74%-9,11%US$85.515.095US$12.067.278791.612.393 SYS
415Goldfinch Goldfinch GFIUS$2,94-1,39%-9,46%US$85.518.363US$15.371.29329.135.286 GFI
416MANEKI MANEKI MANEKIUS$0,010067,44%23,64%US$84.734.022US$54.332.5868.422.887.212 MANEKI
417Toshi Toshi TOSHIUS$0,0002091-6,80%-8,94%US$85.333.492US$1.419.335408.069.300.000 TOSHI
418NYM NYM NYMUS$0,10744,77%-2,71%US$85.383.445US$1.987.247794.804.260 NYM
419LimeWire LimeWire LMWRUS$0,2928-4,08%-10,22%US$84.848.212US$6.516.690289.775.388 LMWR
420Liquity USD Liquity USD LUSDUS$0,9971-0,32%-0,28%US$84.315.490US$223.77084.561.745 LUSD
421Pirate Nation Pirate Nation PIRATEUS$0,35071,51%4,48%US$83.404.591US$28.530.280237.813.528 PIRATE
422Data Ownership Protocol Data Ownership Protocol DOPUS$0,010730,52%-18,75%US$82.490.584US$1.341.6707.684.833.402 DOP
423MyNeighborAlice MyNeighborAlice ALICEUS$1,20-6,20%10,02%US$81.473.528US$23.077.96967.913.333 ALICE
424Orchid Orchid OXTUS$0,08325-7,33%4,48%US$81.569.729US$3.583.590979.779.108 OXT
425Snek Snek SNEKUS$0,001119-5,32%0,38%US$81.927.280US$787.66273.235.343.051 SNEK
426Locus Chain Locus Chain LOCUSUS$0,037973,76%9,27%US$79.008.407US$466.0062.081.062.787 LOCUS
427Frontier Frontier FRONTUS$0,8985-8,76%0,10%US$80.869.006US$23.009.57590.000.000 FRONT
428Loom Network Loom Network LOOMUS$0,06590-5,44%17,53%US$80.676.507US$24.980.8671.224.270.898 LOOM
429XYO XYO XYOUS$0,005964-4,38%-7,64%US$80.375.580US$11.529.66813.476.747.692 XYO
430Liquity Liquity LQTYUS$0,8317-5,74%-4,38%US$80.112.679US$14.434.38596.321.510 LQTY
431ALEX Lab ALEX Lab ALEXUS$0,1327-4,75%-10,75%US$80.495.479US$1.438.777606.489.877 ALEX
432Stargate Finance Stargate Finance STGUS$0,3920-5,28%2,61%US$80.100.898US$28.654.156204.338.417 STG
433Secret Secret SCRTUS$0,2789-5,57%2,72%US$79.591.935US$12.424.294285.380.247 SCRT
434Velo Velo VELOUS$0,01078-7,68%7,97%US$79.654.379US$26.665.6367.390.475.595 VELO
435Trias Token (New) Trias Token (New) TRIASUS$8,015,42%16,31%US$79.172.816US$871.5099.881.507 TRIAS
436Shadow Token Shadow Token SHDWUS$0,4922-8,30%-6,54%US$79.362.838US$825.835161.244.350 SHDW
437MEMETOON MEMETOON MEMEUS$0,01406-1,00%0,20%US$79.151.731US$68.964.0815.631.405.859 MEME
438BakeryToken BakeryToken BAKEUS$0,2721-6,86%-11,34%US$78.838.615US$29.830.579289.770.512 BAKE
439Bancor Bancor BNTUS$0,6271-3,62%-0,69%US$78.796.671US$16.873.593125.657.580 BNT
440Renzo Renzo REZUS$0,06850-5,97%-7,96%US$78.770.553US$14.552.9351.150.000.000 REZ
441Mother Iggy Mother Iggy MOTHERUS$0,07744-0,43%108,93%US$76.365.142US$38.338.845986.143.154 MOTHER
442Polyhedra Network Polyhedra Network ZKJUS$1,30-1,29%3,87%US$78.218.894US$20.402.44760.383.487 ZKJ
443MediBloc MediBloc MEDUS$0,008622-1,95%6,89%US$77.903.653US$19.404.6049.035.880.692 MED
444BENQI BENQI QIUS$0,01648-7,30%6,42%US$77.659.487US$14.701.6604.712.072.307 QI
445MOBOX MOBOX MBOXUS$0,2454-1,98%7,69%US$77.414.929US$20.274.342315.450.132 MBOX
446Orbs Orbs ORBSUS$0,02443-4,17%6,29%US$77.385.615US$14.492.5433.167.720.359 ORBS
447MetFi MetFi METFIUS$0,6544-1,73%-5,48%US$76.967.220US$375.862117.619.851 METFI
448Telos Telos TLOSUS$0,2041-4,02%-9,44%US$76.649.467US$233.121.463375.573.675 TLOS
449Pocket Network Pocket Network POKTUS$0,04704-2,26%-0,53%US$77.108.457US$727.0091.639.345.851 POKT
450Euler Euler EULUS$4,851,09%3,10%US$76.504.528US$1.047.48115.774.027 EUL

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan