Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Undeads Games UDS | US$1,15 | -1,40% | -10,52% | US$40.861.496 | US$3.643.480 | 35.392.351 UDS |
| 602 |  Ancient8 A8 | US$0,2437 | 0,78% | 0,00% | US$41.858.213 | US$25.380.130 | 171.739.603 A8 |
| 603 |  PlayDapp PDA | US$0,06779 | -5,04% | -6,62% | US$40.245.947 | US$5.361.707 | 593.674.119 PDA |
| 604 |  Kin KIN | US$0,00001459 | -5,16% | 7,05% | US$40.229.360 | US$241.138 | 2.757.861.681.637 KIN |
| 605 |  Router Protocol ROUTE | US$2,52 | -5,24% | -11,92% | US$40.117.559 | US$1.122.455 | 15.938.553 ROUTE |
| 606 |  Chainge XCHNG | US$0,08442 | -5,34% | 4,80% | US$40.020.800 | US$1.125.752 | 474.046.128 XCHNG |
| 607 |  Victoria VR VR | US$0,007524 | 8,39% | -3,75% | US$40.151.561 | US$2.807.461 | 5.336.247.368 VR |
| 608 |  StaFi FIS | US$0,3783 | -3,95% | -6,79% | US$39.566.442 | US$13.409.983 | 104.598.941 FIS |
| 609 |  Neon EVM NEON | US$0,7110 | 1,97% | 71,37% | US$40.989.536 | US$12.633.336 | 57.651.000 NEON |
| 610 |  SaucerSwap SAUCE | US$0,05873 | -4,21% | -5,34% | US$39.411.979 | US$2.457.078 | 671.069.016 SAUCE |
| 611 |  Vertex Protocol VRTX | US$0,1402 | -0,39% | -1,38% | US$39.281.829 | US$2.154.443 | 280.164.237 VRTX |
| 612 |  PUPS (Ordinals) PUPS | US$5,02 | -29,70% | -8,72% | US$38.984.876 | US$290.509 | 7.770.000 PUPS |
| 613 |  Hunt Town HUNT | US$0,3098 | -3,56% | 0,62% | US$39.171.969 | US$1.564.665 | 126.425.414 HUNT |
| 614 |  Streamr DATA | US$0,03721 | -8,35% | -7,24% | US$39.015.296 | US$14.238.667 | 1.048.403.853 DATA |
| 615 |  Wanchain WAN | US$0,1966 | -4,80% | -2,23% | US$38.943.486 | US$1.335.539 | 198.119.111 WAN |
| 616 |  Ultra UOS | US$0,1022 | -5,28% | -2,44% | US$38.961.413 | US$6.582.224 | 381.084.929 UOS |
| 617 |  OMG Network OMG | US$0,2770 | -3,54% | -10,41% | US$38.846.837 | US$10.660.765 | 140.245.398 OMG |
| 618 |  OmniFlix Network FLIX | US$0,1550 | 6,72% | 7,82% | US$38.867.275 | US$62.077,52 | 250.758.585 FLIX |
| 619 |  Pirate Chain ARRR | US$0,1959 | -4,35% | 0,56% | US$38.445.539 | US$2.024.304 | 196.213.798 ARRR |
| 620 |  Tether EURt EURt | US$1,06 | 0,29% | -0,40% | US$38.483.606 | US$3.729.891 | 36.387.340 EURt |
| 621 |  SIDUS SIDUS | US$0,004099 | -7,30% | 0,39% | US$38.355.908 | US$586.958 | 9.356.868.845 SIDUS |
| 622 |  Rally RLY | US$0,007393 | -3,22% | -3,93% | US$38.402.428 | US$12.203.955 | 5.194.129.171 RLY |
| 623 |  Komodo KMD | US$0,2834 | -5,63% | -13,07% | US$38.534.954 | US$1.574.930 | 135.953.876 KMD |
| 624 |  Alchemix ALCX | US$16,84 | -4,81% | -7,78% | US$38.297.762 | US$14.488.428 | 2.274.328 ALCX |
| 625 |  Verasity VRA | US$0,003849 | -3,30% | -0,79% | US$38.225.911 | US$160.928.170 | 9.930.514.635 VRA |
| 626 |  LinqAI LNQ | US$0,2302 | -6,99% | 14,25% | US$37.968.853 | US$2.637.533 | 164.911.423 LNQ |
| 627 |  Aura Finance AURA | US$0,7220 | -1,13% | 0,47% | US$38.005.572 | US$36.047,28 | 52.638.911 AURA |
| 628 |  ChainSwap CSWAP | US$0,04125 | -7,78% | -3,95% | US$38.124.178 | US$202.302 | 924.289.610 CSWAP |
| 629 |  Linear Finance LINA | US$0,005776 | -6,58% | -2,78% | US$37.537.172 | US$13.957.785 | 6.498.738.442 LINA |
| 630 |  COMBO COMBO | US$0,5297 | -5,26% | -3,90% | US$37.633.579 | US$2.312.845 | 71.051.748 COMBO |
| 631 |  EURC EURC | US$1,09 | 0,11% | 0,20% | US$37.455.692 | US$1.163.907 | 34.332.952 EURC |
| 632 |  Bonfida FIDA | US$0,2802 | -5,61% | 3,84% | US$37.208.153 | US$14.227.003 | 132.789.846 FIDA |
| 633 |  Viction VIC | US$0,3847 | -3,94% | 6,57% | US$37.246.794 | US$4.151.000 | 96.830.754 VIC |
| 634 |  Basenji BENJI | US$0,04042 | -3,13% | -31,74% | US$37.271.789 | US$1.772.953 | 922.044.870 BENJI |
| 635 |  GameStop GME | US$0,005399 | -7,54% | -8,62% | US$37.174.178 | US$19.703.594 | 6.885.214.218 GME |
| 636 |  Samoyedcoin SAMO | US$0,01008 | -6,75% | -1,16% | US$36.848.187 | US$12.058.338 | 3.657.134.467 SAMO |
| 637 |  ThunderCore TT | US$0,003357 | -3,38% | 0,58% | US$36.746.340 | US$1.643.901 | 10.947.246.401 TT |
| 638 |  Sovryn SOV | US$0,5740 | -8,55% | -8,82% | US$36.749.342 | US$220.054.883 | 64.022.508 SOV |
| 639 |  Doge Killer LEASH | US$345,23 | -2,90% | 0,26% | US$36.721.605 | US$12.262.702 | 106.367 LEASH |
| 640 |  Steem Dollars SBD | US$2,70 | -5,55% | 6,22% | US$36.481.923 | US$36.260.401 | 13.523.669 SBD |
| 641 |  Matr1x Fire FIRE | US$1,04 | -1,65% | -11,13% | US$36.272.129 | US$13.260.111 | 34.950.000 FIRE |
| 642 |  Verum Coin VERUM | US$385,26 | -1,30% | 17,79% | US$35.985.562 | US$110.913 | 93.405 VERUM |
| 643 |  NULS NULS | US$0,3304 | -4,10% | -7,81% | US$36.077.652 | US$12.145.150 | 109.205.322 NULS |
| 644 |  Bella Protocol BEL | US$0,5492 | -3,76% | -0,46% | US$35.700.573 | US$13.055.962 | 65.000.000 BEL |
| 645 |  RichQUACK.com QUACK | - | 0,17% | 0,65% | US$36.290.617 | US$704.160 | 44.085.961.274.152.304 QUACK |
| 646 |  Strike STRK | US$6,82 | -3,19% | -2,66% | US$35.514.807 | US$2.325.031 | 5.209.297 STRK |
| 647 |  Celo Dollar CUSD | US$0,9877 | -1,09% | -1,10% | US$35.118.655 | US$14.957.590 | 35.557.304 CUSD |
| 648 |  Coreum COREUM | US$0,09106 | -0,34% | -2,03% | US$35.040.789 | US$1.100.694 | 384.792.048 COREUM |
| 649 |  IDEX IDEX | US$0,04273 | -3,04% | -3,06% | US$34.507.154 | US$14.072.963 | 807.488.993 IDEX |
| 650 |  Multibit MUBI | US$0,03634 | -3,04% | -1,85% | US$34.525.297 | US$5.456.315 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.