Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,005038 | -2,26% | -2,83% | US$20.205.726 | US$563.378 | 4.010.729.784 EL |
| 802 |  Velas VLX | US$0,007604 | 3,04% | -0,46% | US$19.879.893 | US$799.052 | 2.614.467.777 VLX |
| 803 |  Gifto GFT | US$0,01973 | -2,67% | -2,56% | US$19.713.095 | US$3.237.368 | 999.271.532 GFT |
| 804 |  Blocksquare Token BST | US$0,4048 | -1,54% | 14,18% | US$19.763.857 | US$603.241 | 48.825.204 BST |
| 805 |  AirDAO AMB | US$0,006471 | -6,31% | -4,03% | US$19.657.053 | US$1.602.064 | 3.037.643.158 AMB |
| 806 |  Hermez Network HEZ | US$4,17 | -1,23% | -0,90% | US$19.579.537 | US$12.867,08 | 4.700.000 HEZ |
| 807 |  AVINOC AVINOC | US$0,05004 | -7,55% | -9,02% | US$19.477.813 | US$7.380,24 | 389.244.472 AVINOC |
| 808 |  School Hack Coin SHC | US$0,08608 | -0,96% | -12,87% | US$19.460.415 | US$493.499 | 226.062.500 SHC |
| 809 |  Vara Network VARA | US$0,03626 | -1,67% | 2,26% | US$19.383.483 | US$180.683 | 534.548.858 VARA |
| 810 |  Vectorspace AI VXV | US$0,3913 | -0,48% | 1,85% | US$19.377.018 | US$31.656,68 | 49.517.054 VXV |
| 811 |  SPECTRE AI SPECTRE | US$2,11 | -8,71% | 22,68% | US$19.183.683 | US$95.015,49 | 9.093.998 SPECTRE |
| 812 |  Altura ALU | US$0,02640 | -6,63% | -7,90% | US$19.004.064 | US$26.907.877 | 719.755.021 ALU |
| 813 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,11% | US$19.019.407 | US$433,29 | 19.012.373 ZUSD |
| 814 |  Cetus Protocol CETUS | US$0,06763 | -3,26% | -0,95% | US$18.936.947 | US$3.180.916 | 280.000.000 CETUS |
| 815 |  Alpaca Finance ALPACA | US$0,1262 | -5,15% | -6,12% | US$18.936.483 | US$14.046.789 | 150.024.725 ALPACA |
| 816 |  UNCX Network UNCX | US$406,65 | -1,75% | 2,21% | US$18.925.929 | US$12.578,91 | 46.541 UNCX |
| 817 |  Ellipsis EPS | US$0,02603 | -1,56% | 0,37% | US$18.836.823 | US$324,30 | 723.701.572 EPS |
| 818 |  KYVE Network KYVE | US$0,02974 | -0,63% | -7,62% | US$18.794.222 | US$10.765,38 | 632.010.562 KYVE |
| 819 |  StorX Network SRX | US$0,05480 | 0,39% | 5,05% | US$18.710.640 | US$1.250.014 | 341.427.504 SRX |
| 820 |  Kleros PNK | US$0,02402 | -4,76% | -4,46% | US$18.654.660 | US$1.528.474 | 776.626.703 PNK |
| 821 |  Pitbull PIT | - | -7,47% | -5,96% | US$18.555.181 | US$4.366.638 | 40.192.158.063.660.000 PIT |
| 822 |  Tectonic TONIC | US$0,00000008000 | -2,81% | -4,29% | US$18.663.836 | US$12.159,81 | 247.733.879.909.099 TONIC |
| 823 |  LOBO•THE•WOLF•PUP LOBO | US$0,001131 | -8,96% | -14,46% | US$18.532.306 | US$740.416 | 16.387.781.650 LOBO |
| 824 |  FIO Protocol FIO | US$0,02381 | -7,05% | -8,92% | US$18.659.581 | US$13.476.923 | 783.765.570 FIO |
| 825 |  Firo FIRO | US$1,32 | -3,60% | -0,01% | US$18.413.593 | US$1.075.078 | 13.932.144 FIRO |
| 826 |  Catgirl CATGIRL | - | -2,09% | 15,14% | US$18.405.493 | US$63.987,58 | 35.386.785.715.250.800 CATGIRL |
| 827 |  Counterparty XCP | US$7,01 | -0,58% | 8,70% | US$18.326.441 | US$49,78 | 2.613.892 XCP |
| 828 |  FONSmartChain FON | US$1,47 | -0,65% | 11,96% | US$18.208.091 | US$147.718 | 12.352.968 FON |
| 829 |  ZKFair ZKF | US$0,001811 | -21,86% | -14,41% | US$18.110.824 | US$5.559.406 | 10.000.000.000 ZKF |
| 830 |  Decubate DCB | US$0,04719 | -0,04% | -0,67% | US$18.063.270 | US$1.124.484 | 382.813.836 DCB |
| 831 |  Volt Inu VOLT | US$0,0000003300 | -3,42% | 1,97% | US$18.017.096 | US$9.182.274 | 54.766.287.142.827 VOLT |
| 832 |  Oho OHO | US$0,0007435 | -0,76% | 4,22% | US$17.935.008 | US$1.684.628 | 24.123.896.382 OHO |
| 833 |  Doge Eat Doge OMNOM | US$0,00000006000 | -7,29% | 52,10% | US$17.919.668 | US$151.723 | 310.000.000.000.000 OMNOM |
| 834 |  Pomerium PMG | US$0,1840 | -8,75% | 0,99% | US$17.775.932 | US$2.403.944 | 96.624.977 PMG |
| 835 |  Stratos STOS | US$0,4561 | -3,89% | -5,48% | US$17.695.900 | US$4.724.537 | 38.800.874 STOS |
| 836 |  Arianee ARIA20 | US$0,1966 | -2,64% | -0,42% | US$17.692.774 | US$4.645,54 | 89.971.813 ARIA20 |
| 837 |  VIDT DAO VIDT | US$0,02119 | -7,23% | -7,85% | US$17.644.714 | US$468.565 | 832.571.315 VIDT |
| 838 |  BADMAD ROBOTS METAL | US$0,02431 | -11,47% | -8,70% | US$17.485.349 | US$152.299 | 719.299.800 METAL |
| 839 |  SHPING SHPING | US$0,007653 | -2,63% | 0,78% | US$17.500.960 | US$145.132 | 2.286.791.464 SHPING |
| 840 |  Cryptex Finance CTX | US$2,61 | -2,93% | -2,87% | US$17.321.928 | US$118.416 | 6.628.421 CTX |
| 841 |  Sperax SPA | US$0,01024 | 6,39% | 6,93% | US$17.330.872 | US$12.213.431 | 1.691.656.057 SPA |
| 842 |  Santos FC Fan Token SANTOS | US$3,13 | 2,93% | 10,84% | US$17.338.574 | US$22.273.596 | 5.546.061 SANTOS |
| 843 |  Katana Inu KATA | US$0,0006358 | -3,77% | 9,43% | US$17.311.354 | US$478.645 | 27.226.308.014 KATA |
| 844 |  Alitas ALT | US$0,1440 | -12,48% | -2,53% | US$17.283.660 | US$6.409,75 | 120.000.000 ALT |
| 845 |  Slothana SLOTH | US$0,01015 | -0,21% | -12,79% | US$17.211.411 | US$5.836.373 | 1.695.118.152 SLOTH |
| 846 |  Blockasset BLOCK | US$0,1322 | 19,12% | 69,28% | US$17.160.945 | US$700.850 | 129.784.481 BLOCK |
| 847 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009623 | -1,35% | -3,48% | US$16.958.513 | US$487.738 | 17.623.260.320 SHIDO |
| 848 |  MonaCoin MONA | US$0,3149 | -1,79% | 20,09% | US$20.698.592 | US$47.039,95 | 65.729.675 MONA |
| 849 |  Manchester City Fan Token CITY | US$2,19 | -1,58% | -7,57% | US$17.138.546 | US$1.287.848 | 7.812.290 CITY |
| 850 |  Verified USD USDV | US$0,9976 | 0,04% | -0,05% | US$17.100.440 | US$1.995.597 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.