Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covalent CQT | US$0,02001 | -48,52% | -87,37% | US$17.134.768 | US$3.195.746 | 856.175.826 CQT |
| 852 |  SwftCoin SWFTC | US$0,004253 | -1,45% | -5,90% | US$17.034.375 | US$2.553.894 | 4.004.999.999 SWFTC |
| 853 |  WeBuy WE | US$0,04732 | 1,52% | -12,25% | US$17.130.605 | US$49.209,56 | 362.031.240 WE |
| 854 |  Bloktopia BLOK | US$0,0009703 | -4,51% | -2,53% | US$17.014.935 | US$13.148.925 | 17.536.640.676 BLOK |
| 855 |  Synesis One SNS | US$0,03720 | -4,68% | 1,78% | US$16.974.592 | US$1.554.187 | 456.252.758 SNS |
| 856 |  DeFi Kingdoms JEWEL | US$0,1496 | -0,46% | 25,68% | US$16.996.293 | US$30.768,49 | 113.614.954 JEWEL |
| 857 |  Swarm BZZ | US$0,3223 | -2,57% | -4,22% | US$16.952.222 | US$12.746.703 | 52.600.661 BZZ |
| 858 |  Poolz Finance POOLX | US$3,38 | 17,60% | 55,01% | US$16.836.228 | US$906.062 | 4.979.407 POOLX |
| 859 |  Silly Dragon SILLY | US$0,01688 | -6,09% | 13,57% | US$16.879.637 | US$6.092.105 | 999.975.726 SILLY |
| 860 |  Kryll KRL | US$0,4382 | -4,63% | -5,53% | US$16.847.497 | US$342.344 | 38.446.598 KRL |
| 861 |  Tenset 10SET | US$0,4249 | 0,97% | 3,21% | US$16.801.460 | US$595.714 | 39.543.098 10SET |
| 862 |  Kwenta KWENTA | US$38,88 | -8,31% | -6,28% | US$16.790.093 | US$82.782,26 | 431.809 KWENTA |
| 863 |  DMAIL Network DMAIL | US$0,3733 | -7,09% | -9,50% | US$16.805.853 | US$3.850.972 | 45.025.353 DMAIL |
| 864 |  Nimiq NIM | US$0,001604 | 0,37% | 6,06% | US$16.763.574 | US$56.578,48 | 10.448.026.768 NIM |
| 865 |  ALTAVA TAVA | US$0,03275 | -2,81% | -15,89% | US$16.661.239 | US$1.577.408 | 508.811.996 TAVA |
| 866 |  Bitcoin Atom BCA | US$0,9133 | 0,60% | 16,15% | US$16.822.514 | - | 18.418.931 BCA |
| 867 |  NFT Worlds WRLD | US$0,02335 | 0,40% | 3,04% | US$16.627.605 | US$29.740,66 | 712.090.665 WRLD |
| 868 |  Gaimin GMRX | US$0,002494 | 10,05% | 15,05% | US$16.548.500 | US$743.876 | 6.634.129.332 GMRX |
| 869 |  BreederDAO BREED | US$0,02863 | -1,42% | -1,11% | US$16.532.178 | US$314.230 | 577.406.983 BREED |
| 870 |  HELLO Labs HELLO | US$0,02626 | -3,81% | -2,53% | US$16.559.066 | US$1.331.351 | 630.523.787 HELLO |
| 871 |  Solanium SLIM | US$0,1650 | -3,13% | 9,03% | US$16.498.443 | US$11.403.858 | 100.000.000 SLIM |
| 872 |  Dimecoin DIME | US$0,00003445 | -2,57% | -1,29% | US$16.478.717 | - | 478.333.438.962 DIME |
| 873 |  ICHI ICHI | US$1,90 | -4,88% | -2,62% | US$16.395.261 | US$186.349 | 8.643.919 ICHI |
| 874 |  VITE VITE | US$0,01489 | -5,06% | -9,63% | US$16.314.624 | US$474.749 | 1.095.736.244 VITE |
| 875 |  UFO Gaming UFO | US$0,0000006300 | -2,25% | -0,36% | US$16.334.579 | US$437.121 | 25.757.575.757.576 UFO |
| 876 |  Credefi CREDI | US$0,02175 | -6,04% | -1,47% | US$16.284.923 | US$670.316 | 748.573.880 CREDI |
| 877 |  BIDR BIDR | US$0,00005859 | -1,16% | 0,84% | US$16.263.847 | US$35,11 | 277.566.300.089 BIDR |
| 878 |  AirSwap AST | US$0,09273 | -4,45% | -6,94% | US$16.178.856 | US$11.857.659 | 174.479.533 AST |
| 879 |  Shrapnel SHRAP | US$0,06714 | -11,33% | 18,41% | US$16.174.482 | US$2.856.102 | 240.900.741 SHRAP |
| 880 |  ParaSwap PSP | US$0,02165 | 0,97% | 3,55% | US$16.127.708 | US$4.317.121 | 744.976.909 PSP |
| 881 |  NFTX NFTX | US$26,57 | -2,36% | 1,28% | US$16.118.840 | US$10.621.996 | 606.672 NFTX |
| 882 |  TARS AI TAI | US$0,1298 | 20,99% | -0,60% | US$16.100.487 | US$32.255.021 | 124.015.682 TAI |
| 883 |  Inverse Finance INV | US$28,48 | -4,30% | -8,58% | US$16.104.538 | US$175.461 | 565.405 INV |
| 884 |  Zypto ZYPTO TOKEN | US$0,01795 | -4,81% | -5,83% | US$16.088.368 | US$139.340 | 896.457.994 ZYPTO TOKEN |
| 885 |  MangoMan Intelligent MMIT | US$0,00000004000 | 14,69% | 63,09% | US$15.966.799 | US$1.133.292 | 361.123.236.215.683 MMIT |
| 886 |  SpaceN SN | US$0,3987 | -0,55% | 4,18% | US$15.950.063 | US$18.767,67 | 40.010.000 SN |
| 887 |  zkRace ZERC | US$0,1332 | -2,86% | -15,19% | US$15.978.332 | US$230.422 | 120.000.000 ZERC |
| 888 |  Sabai Protocol SABAI | US$0,06900 | -2,32% | -4,84% | US$15.751.101 | US$809.273 | 228.261.226 SABAI |
| 889 |  tomi TOMI | US$0,1246 | -6,91% | -19,40% | US$15.625.028 | US$13.682.653 | 125.386.168 TOMI |
| 890 |  Veno Finance VNO | US$0,03324 | -0,13% | -16,45% | US$15.772.998 | US$19.293,77 | 474.514.554 VNO |
| 891 |  ResearchCoin RSC | US$0,1649 | -0,07% | 7,10% | US$15.696.657 | US$17.810,42 | 95.213.466 RSC |
| 892 |  Fei USD FEI | US$0,9529 | -1,76% | -3,01% | US$15.659.835 | US$3.159.731 | 16.434.612 FEI |
| 893 |  QORPO WORLD QORPO | US$0,2325 | -2,77% | 2,87% | US$15.649.113 | US$646.348 | 67.306.000 QORPO |
| 894 |  Chrono.tech TIME | US$21,97 | -1,25% | 2,75% | US$15.600.105 | US$11.492.233 | 710.113 TIME |
| 895 |  Diamond DMD | US$4,08 | 1,20% | 26,25% | US$15.588.498 | US$31.889,87 | 3.822.571 DMD |
| 896 |  CENNZnet CENNZ | US$0,01297 | -4,77% | 2,06% | US$15.562.545 | US$136.772 | 1.200.000.000 CENNZ |
| 897 |  Jesus Coin JESUS | US$0,0000001000 | -7,07% | 2,96% | US$15.592.057 | US$231.091 | 151.426.487.242.538 JESUS |
| 898 |  OG Fan Token OG | US$3,21 | -4,64% | -4,69% | US$15.547.103 | US$2.788.256 | 4.837.531 OG |
| 899 |  MileVerse MVC | US$0,005525 | 2,72% | -5,36% | US$15.255.405 | US$5.736.762 | 2.761.029.999 MVC |
| 900 |  KardiaChain KAI | US$0,003172 | 4,23% | 5,21% | US$15.148.232 | US$185.574 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.