Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stobox Token STBU | US$0,1109 | -5,74% | -14,15% | US$10.947.272 | US$10.806.751 | 98.749.799 STBU |
| 1002 |  Arsenal Fan Token AFC | US$1,12 | 0,09% | 1,05% | US$10.911.286 | US$117.360 | 9.736.282 AFC |
| 1003 |  Fulcrom Finance FUL | US$0,006256 | -4,49% | -4,28% | US$10.887.587 | US$17.590,34 | 1.740.218.023 FUL |
| 1004 |  Comtech Gold CGO | US$77,14 | -0,27% | -0,80% | US$10.877.205 | US$607.544 | 141.000 CGO |
| 1005 |  AMO Coin AMO | US$0,0005693 | -3,88% | -1,47% | US$10.873.353 | US$154.287 | 19.100.000.000 AMO |
| 1006 |  Epic Cash EPIC | US$0,6279 | 15,78% | -7,04% | US$10.849.178 | US$20.089,94 | 17.279.628 EPIC |
| 1007 |  Brickken BKN | US$0,1803 | 0,34% | -5,21% | US$10.795.191 | US$140.987 | 59.884.032 BKN |
| 1008 |  Æternity AE | US$0,02843 | -4,32% | -0,91% | US$10.821.173 | US$190.671.495 | 380.614.966 AE |
| 1009 |  Windoge98 EXE | US$1,25 | -6,14% | 1,37% | US$10.835.474 | US$1.703,79 | 8.695.649 EXE |
| 1010 |  OVR OVR | US$0,2122 | -1,13% | -11,53% | US$10.821.345 | US$277.912 | 50.994.674 OVR |
| 1011 |  ZEON ZEON | US$0,0003542 | -1,45% | -2,77% | US$10.814.713 | US$38.546,21 | 30.529.103.436 ZEON |
| 1012 |  Hathor HTR | US$0,04231 | -3,53% | -9,74% | US$10.740.256 | US$356.010 | 253.820.144 HTR |
| 1013 |  Kimbo KIMBO | US$0,0001549 | -9,46% | 19,24% | US$10.756.130 | US$613.119 | 69.420.000.000 KIMBO |
| 1014 |  TRVL TRVL | US$0,03363 | 0,46% | -7,76% | US$10.751.958 | US$210.220.918 | 319.715.212 TRVL |
| 1015 |  MetaTrace TRC | US$0,03014 | 0,53% | 7,22% | US$10.785.762 | US$425.509 | 357.849.591 TRC |
| 1016 |  CateCoin CATE | US$0,0000002400 | -1,20% | 0,33% | US$10.748.742 | US$215.192 | 44.104.656.629.774 CATE |
| 1017 |  Hemule HEMULE | US$0,01093 | -13,86% | 18,77% | US$10.710.520 | US$441.167 | 979.998.588 HEMULE |
| 1018 |  KIRA KEX | US$0,05187 | -6,48% | 10,72% | US$10.662.112 | US$272.547 | 205.566.066 KEX |
| 1019 |  MILC Platform MLT | US$0,08540 | 5,11% | 6,42% | US$10.625.424 | US$343.433 | 124.423.461 MLT |
| 1020 |  5ire 5IRE | US$0,02211 | -9,07% | -19,41% | US$10.661.218 | US$1.766.295 | 482.111.422 5IRE |
| 1021 |  ForTube FOR | US$0,01336 | -5,37% | -5,96% | US$10.617.646 | US$14.661.468 | 795.000.000 FOR |
| 1022 |  Celsius CEL | US$0,2816 | -12,10% | -49,68% | US$10.622.301 | US$14.753.577 | 37.720.111 CEL |
| 1023 |  Wat WAT | US$0,00002657 | 3,19% | -26,65% | US$10.558.006 | US$2.175.478 | 397.411.193.510 WAT |
| 1024 |  Matrix AI Network MAN | US$0,02373 | -8,36% | -12,52% | US$10.612.392 | US$363.341 | 447.305.668 MAN |
| 1025 |  AC Milan Fan Token ACM | US$1,66 | -3,46% | -5,98% | US$10.559.698 | US$1.135.354 | 6.358.276 ACM |
| 1026 |  ABBC Coin ABBC | US$0,008639 | 3,30% | -4,16% | US$10.583.227 | US$150.806 | 1.225.109.279 ABBC |
| 1027 |  MixMarvel MIX | US$0,001454 | -3,28% | -9,29% | US$10.503.927 | US$11.923.687 | 7.225.000.323 MIX |
| 1028 |  MongCoin $MONG | US$0,00000002000 | -0,06% | -12,41% | US$10.490.096 | US$1.878.720 | 581.196.039.603.956 $MONG |
| 1029 |  HAPI Protocol HAPI | US$14,22 | 6,71% | 7,50% | US$10.415.072 | US$376.920 | 732.233 HAPI |
| 1030 |  Atletico De Madrid Fan Token ATM | US$2,19 | -1,99% | -3,95% | US$10.402.841 | US$1.136.053 | 4.740.680 ATM |
| 1031 |  Bitcoin XT BTCXT | US$0,01027 | 3,95% | 16,00% | US$10.343.800 | US$0,1400 | 1.006.849.553 BTCXT |
| 1032 |  Image Generation AI IMGNAI | US$0,01328 | -5,05% | -5,99% | US$10.318.822 | US$273.443 | 776.833.333 IMGNAI |
| 1033 |  Galatasaray Fan Token GAL | US$1,66 | -0,45% | 3,11% | US$10.306.460 | US$271.169 | 6.206.076 GAL |
| 1034 |  Three Protocol Token THREE | US$0,1207 | 2,04% | 5,84% | US$10.255.582 | US$190.299 | 85.000.000 THREE |
| 1035 |  NAVI Protocol NAVX | US$0,06128 | -3,58% | -3,56% | US$10.235.480 | US$8.629.419 | 167.034.765 NAVX |
| 1036 |  Phantasma SOUL | US$0,08218 | -10,13% | -22,80% | US$10.200.694 | US$4.866.026 | 124.129.198 SOUL |
| 1037 |  Big Data Protocol BDP | US$0,1880 | -12,14% | -15,15% | US$9.828.782 | US$9.242.572 | 52.278.856 BDP |
| 1038 |  Bad Idea AI BAD | US$0,00000002000 | -6,81% | -1,50% | US$10.133.116 | US$5.768.245 | 530.334.921.255.707 BAD |
| 1039 |  Kasta KASTA | US$0,01602 | -0,02% | 6,03% | US$10.129.494 | US$556.162 | 632.411.192 KASTA |
| 1040 |  Ternoa CAPS | US$0,007873 | -4,11% | -20,47% | US$10.133.131 | US$657.134 | 1.287.030.207 CAPS |
| 1041 |  Soil SOIL | US$1,31 | -9,03% | 35,92% | US$10.009.718 | US$269.319 | 7.660.847 SOIL |
| 1042 |  Winnerz WNZ | US$0,04625 | 0,09% | -1,65% | US$9.879.702 | US$132.437 | 213.625.469 WNZ |
| 1043 |  KILT Protocol KILT | US$0,1988 | -0,40% | 0,23% | US$9.822.478 | US$49.219,00 | 49.420.140 KILT |
| 1044 |  ChangeNOW Token NOW | US$0,1154 | -3,11% | -1,22% | US$9.788.984 | US$1.832,92 | 84.803.670 NOW |
| 1045 |  XDEFI Wallet XDEFI | US$0,1113 | -2,85% | 43,16% | US$9.762.405 | US$573.679 | 87.702.396 XDEFI |
| 1046 |  LeisureMeta LM | US$0,005039 | -3,55% | -5,61% | US$9.778.179 | US$350.322 | 1.940.348.714 LM |
| 1047 |  Cross The Ages CTA | US$0,1568 | -0,07% | 11,46% | US$9.739.574 | US$6.076.554 | 62.133.810 CTA |
| 1048 |  Cult DAO CULT | US$0,000002250 | 2,67% | 3,22% | US$9.719.550 | US$35.992,13 | 4.318.690.730.920 CULT |
| 1049 |  Aryacoin AYA | US$0,007223 | -13,86% | -27,74% | US$8.655.186 | US$143,71 | 1.198.291.658 AYA |
| 1050 |  Koala AI KOKO | US$0,000001070 | -1,34% | -24,51% | US$9.735.560 | US$593.856 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.