Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DappRadar RADAR | US$0,006572 | 2,20% | 1,38% | US$6.309.856 | US$376.507 | 960.096.177 RADAR |
| 1202 |  Mozaic MOZ | US$0,05068 | -5,75% | 53,34% | US$6.291.288 | US$48.564,00 | 124.139.370 MOZ |
| 1203 |  OrbCity ORB | US$0,02126 | -6,01% | 12,44% | US$6.295.989 | US$1.031.475 | 296.211.598 ORB |
| 1204 |  TEMCO TEMCO | US$0,001582 | -1,16% | -3,45% | US$6.284.155 | US$73.939,50 | 3.973.256.413 TEMCO |
| 1205 |  Push Protocol PUSH | US$0,1037 | -31,88% | -25,49% | US$6.260.359 | US$10.700.984 | 60.365.125 PUSH |
| 1206 |  Fusion FSN | US$0,08139 | -4,92% | 9,32% | US$6.245.035 | US$91.852,20 | 76.730.425 FSN |
| 1207 |  MAGA VP MVP | US$0,1489 | -16,09% | -31,27% | US$6.180.760 | US$85.083,30 | 41.520.023 MVP |
| 1208 |  Areon Network AREA | US$0,05136 | 1,53% | 3,81% | US$6.151.159 | US$318.686 | 119.769.236 AREA |
| 1209 |  GameSwift GSWIFT | US$0,09821 | -11,09% | -24,14% | US$6.150.150 | US$285.419 | 62.621.513 GSWIFT |
| 1210 |  Adappter Token ADP | US$0,002010 | -4,29% | -2,31% | US$6.128.528 | US$6.271.781 | 3.049.466.726 ADP |
| 1211 |  Bitrock BROCK | US$0,06540 | -1,40% | -7,85% | US$6.110.810 | US$435.351 | 93.442.262 BROCK |
| 1212 |  UNKJD MBS | US$0,009742 | 4,29% | 16,52% | US$6.093.147 | US$9.693.501 | 625.437.750 MBS |
| 1213 |  Pikamoon PIKA | US$0,0003486 | -3,72% | -11,33% | US$6.083.407 | US$45.350,67 | 17.453.432.079 PIKA |
| 1214 |  Obyte GBYTE | US$7,01 | -0,11% | -14,35% | US$6.056.436 | US$13,30 | 864.108 GBYTE |
| 1215 |  Gari Network GARI | US$0,01444 | -2,85% | 7,26% | US$6.006.797 | US$14.852.708 | 415.994.800 GARI |
| 1216 |  VoluMint VMINT | US$0,01096 | 1,02% | 4,04% | US$6.053.495 | US$217.745 | 552.136.291 VMINT |
| 1217 |  TOPGOAL GOAL | US$0,02091 | -2,64% | -13,15% | US$6.011.768 | US$260.515 | 287.500.000 GOAL |
| 1218 |  Venus LTC vLTC | US$1,45 | -3,56% | -1,57% | US$5.997.405 | - | 4.142.378 vLTC |
| 1219 |  Klaydice DICE | US$0,01974 | -12,56% | 25,80% | US$5.797.095 | US$140.058 | 293.602.800 DICE |
| 1220 |  BABB BAX | US$0,00008114 | -1,91% | -11,82% | US$5.930.008 | US$24.338,79 | 73.080.946.000 BAX |
| 1221 |  Cheems CHEEMS | US$0,002314 | -9,52% | 69,36% | US$5.903.580 | US$377.894 | 2.550.834.901 CHEEMS |
| 1222 |  LABEL AI LBL | US$0,003062 | -4,44% | -4,26% | US$5.861.009 | US$1.766.440 | 1.913.869.062 LBL |
| 1223 |  Paribus PBX | US$0,0008077 | -6,61% | -8,19% | US$5.834.239 | US$7.734.173 | 7.223.004.350 PBX |
| 1224 |  Catboy CATBOY | US$0,02948 | -19,15% | -16,42% | US$5.662.656 | US$825.117 | 192.057.727 CATBOY |
| 1225 |  Era Swap ES | US$0,002441 | -0,37% | -8,65% | US$5.755.212 | US$14,58 | 2.357.714.755 ES |
| 1226 |  WHALE WHALE | US$0,5749 | -0,44% | 0,27% | US$5.749.150 | US$101.489 | 10.000.000 WHALE |
| 1227 |  Maha MAHA | US$1,31 | 0,28% | 26,29% | US$5.740.369 | US$6.776.110 | 4.391.496 MAHA |
| 1228 |  PYRIN PYI | US$0,01696 | -3,36% | -4,75% | US$5.706.853 | US$176.733 | 336.504.922 PYI |
| 1229 |  Orbofi AI OBI | US$0,01382 | -7,64% | 58,90% | US$5.721.254 | US$235.892 | 414.000.000 OBI |
| 1230 |  RAI Finance SOFI | US$0,01241 | -3,16% | 0,73% | US$5.701.498 | US$924.184 | 459.302.750 SOFI |
| 1231 |  XDB CHAIN XDB | US$0,0003312 | -2,77% | -3,71% | US$5.695.108 | US$973.120 | 17.197.670.082 XDB |
| 1232 |  HeFi HEFI | US$0,05664 | 0,08% | 27,27% | US$5.691.493 | US$107.493 | 100.493.930 HEFI |
| 1233 |  Pluton PLU | US$3,05 | 0,23% | 1,85% | US$5.653.503 | US$410.613 | 1.852.000 PLU |
| 1234 |  Vertcoin VTC | US$0,08060 | -4,46% | 8,94% | US$5.631.899 | US$33.633,69 | 69.875.447 VTC |
| 1235 |  Bepro BEPRO | US$0,0005615 | -2,40% | -0,98% | US$5.614.487 | US$7.269.132 | 10.000.000.000 BEPRO |
| 1236 |  Mancium MANC | US$0,5595 | -15,52% | -30,60% | US$5.595.416 | US$26.406,43 | 10.000.000 MANC |
| 1237 |  TypeAI TYPE | US$0,5897 | -21,59% | -8,16% | US$5.602.145 | US$63.440,08 | 9.500.000 TYPE |
| 1238 |  VIXCO VIX | US$0,007133 | 5,24% | 4,73% | US$5.590.447 | US$3.073.731 | 783.690.380 VIX |
| 1239 |  Celo Euro CEUR | US$1,08 | -0,69% | -0,52% | US$5.564.451 | US$14.163.650 | 5.132.296 CEUR |
| 1240 |  RFOX RFOX | US$0,004233 | 12,14% | -9,65% | US$5.553.308 | US$1.647,63 | 1.312.000.760 RFOX |
| 1241 |  SunContract SNC | US$0,07648 | -1,94% | 5,23% | US$5.546.469 | US$435.018 | 72.523.530 SNC |
| 1242 |  PLANET PLANET | US$0,000006480 | -0,89% | -21,97% | US$5.519.368 | US$894.368 | 851.450.035.658 PLANET |
| 1243 |  Konnect KCT | US$0,002479 | 0,23% | 3,49% | US$5.495.682 | US$96.053,71 | 2.217.000.010 KCT |
| 1244 |  Permission Coin ASK | US$0,0003399 | -1,82% | -0,27% | US$5.494.986 | US$355.150 | 16.166.619.298 ASK |
| 1245 |  OpenOcean OOE | US$0,01084 | -3,21% | 2,03% | US$5.465.544 | US$250.051 | 504.425.832 OOE |
| 1246 |  Ÿ YAI | US$0,06032 | -1,02% | 15,06% | US$5.489.322 | US$25.547,78 | 91.000.000 YAI |
| 1247 |  DEFIT DEFIT | US$0,1932 | -0,99% | -3,17% | US$5.452.979 | US$2.235,34 | 28.229.808 DEFIT |
| 1248 |  Prometheum Prodigy PMPY | US$0,01059 | -3,09% | 0,89% | US$5.428.456 | US$363.615 | 512.765.451 PMPY |
| 1249 |  Bubblefong BBF | US$0,02911 | -6,95% | -21,46% | US$5.429.322 | US$567.672 | 186.498.337 BBF |
| 1250 |  AmonD AMON | US$0,0007555 | 0,18% | 0,14% | US$5.421.513 | US$796,79 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.