Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,007417 | 0,66% | 2,50% | US$7.417.195 | US$1.828.322 | 1.000.000.000 BRWL |
| 1152 |  3space Art PACE | US$0,1098 | 22,65% | 54,93% | US$7.247.299 | US$250.966 | 66.003.436 PACE |
| 1153 |  Moutai MOUTAI | US$0,01051 | -26,98% | 47,41% | US$7.324.802 | US$408.844 | 696.800.651 MOUTAI |
| 1154 |  SOLVE SOLVE | US$0,01049 | -2,33% | -2,01% | US$7.345.261 | US$191.082 | 700.125.013 SOLVE |
| 1155 |  Bitcicoin BITCI | US$0,0009512 | 1,00% | -9,97% | US$7.332.588 | US$1.099.689 | 7.708.828.412 BITCI |
| 1156 |  Xend Finance RWA | US$0,06842 | -1,37% | -1,06% | US$7.323.187 | US$38.375,03 | 107.033.500 RWA |
| 1157 |  Origin Dollar OUSD | US$0,9976 | -0,05% | 0,03% | US$7.316.691 | US$283.383 | 7.334.181 OUSD |
| 1158 |  RMRK RMRK | US$0,7944 | -7,64% | -15,24% | US$7.222.002 | US$54.016,44 | 9.090.949 RMRK |
| 1159 |  Hoge Finance HOGE | US$0,00001834 | -5,45% | 9,65% | US$7.214.438 | US$5.818,38 | 393.401.634.711 HOGE |
| 1160 |  Crypto Unicorns CU | US$0,1732 | -7,16% | -14,75% | US$7.180.954 | US$428.316 | 41.449.934 CU |
| 1161 |  Carbon Protocol SWTH | US$0,004537 | -2,20% | 0,50% | US$7.194.034 | US$14.646.915 | 1.585.510.090 SWTH |
| 1162 |  Dejitaru Tsuka TSUKA | US$0,007161 | 1,68% | -18,26% | US$7.161.217 | US$137.788 | 1.000.000.000 TSUKA |
| 1163 |  Swash SWASH | US$0,007277 | 0,29% | -6,31% | US$7.149.721 | US$131.020 | 982.473.218 SWASH |
| 1164 |  Chickencoin CHKN | US$0,0000001100 | -5,28% | -19,33% | US$7.146.149 | US$116.192 | 64.239.000.000.000 CHKN |
| 1165 |  Kunci Coin KUNCI | US$0,005789 | -2,97% | -3,23% | US$7.134.834 | US$37.988,95 | 1.232.584.338 KUNCI |
| 1166 |  Circuits of Value COVAL | US$0,004015 | -41,82% | -49,53% | US$7.166.710 | US$981.051 | 1.784.838.484 COVAL |
| 1167 |  PlayZap PZP | US$0,1234 | -12,06% | -16,88% | US$7.061.778 | US$667.487 | 57.213.440 PZP |
| 1168 |  Buying.com BUY | US$0,02116 | -7,07% | -18,46% | US$7.019.613 | US$11.408.809 | 331.789.518 BUY |
| 1169 |  Real Smurf Cat SMURFCAT | US$0,00007487 | -4,32% | 5,03% | US$7.023.717 | US$209.110 | 93.809.047.574 SMURFCAT |
| 1170 |  Rain Coin RAIN | US$6,97 | 1,42% | 66,97% | US$6.971.292 | US$68.737,86 | 1.000.000 RAIN |
| 1171 |  QuadrantProtocol EQUAD | US$0,006941 | 0,37% | 1,31% | US$6.940.763 | US$75,26 | 1.000.000.000 EQUAD |
| 1172 |  Sakai Vault SAKAI | US$3,33 | -8,24% | -15,36% | US$6.924.241 | US$2.368.969 | 2.081.027 SAKAI |
| 1173 |  ZKBase ZKB | US$0,03497 | -4,28% | -3,43% | US$6.905.250 | US$1.710.033 | 197.440.000 ZKB |
| 1174 |  Namecoin NMC | US$0,4680 | -0,41% | 5,33% | US$6.896.540 | US$8.426,65 | 14.736.400 NMC |
| 1175 |  Smilek to the Bank SMILEK | US$0,000003490 | -1,61% | 9,46% | US$6.842.536 | US$430.344 | 1.958.901.062.006 SMILEK |
| 1176 |  dHedge DAO DHT | US$0,1313 | -2,46% | 32,78% | US$6.850.370 | US$11.871,58 | 52.170.222 DHT |
| 1177 |  Nexa NEXA | US$0,000003020 | -4,80% | -10,23% | US$6.800.291 | US$541.495 | 2.251.290.000.000 NEXA |
| 1178 |  Validity VAL | US$1,33 | -1,13% | -2,51% | US$6.762.236 | US$131.333 | 5.101.015 VAL |
| 1179 |  Banano BAN | US$0,004250 | -1,74% | 3,56% | US$6.721.150 | US$10.287,05 | 1.581.346.280 BAN |
| 1180 |  Magic Square SQR | US$0,1042 | -4,01% | -14,18% | US$6.667.518 | US$135.766 | 63.978.150 SQR |
| 1181 |  Bag BAG | US$0,001635 | -0,86% | 8,94% | US$6.642.804 | US$45.847,06 | 4.062.514.334 BAG |
| 1182 |  Bostrom BOOT | US$0,00000001000 | -4,78% | -9,59% | US$6.612.975 | US$3.901,16 | 591.488.205.723.898 BOOT |
| 1183 |  AIPAD AIPAD | US$0,05729 | -0,79% | -1,63% | US$6.587.729 | US$898.654 | 114.994.683 AIPAD |
| 1184 |  BitShares BTS | US$0,002201 | 0,29% | 3,86% | US$6.592.426 | US$105.924 | 2.995.060.000 BTS |
| 1185 |  Pallapay PALLA | US$0,008829 | 0,04% | 0,01% | US$6.564.421 | - | 743.546.427 PALLA |
| 1186 |  KiboShib KIBSHI | US$0,000006560 | -4,47% | 36,72% | US$6.556.105 | US$49.254,74 | 1.000.000.000.000 KIBSHI |
| 1187 |  Lambda LAMB | US$0,003995 | 16,00% | 23,69% | US$6.577.095 | US$14.206.951 | 1.646.414.198 LAMB |
| 1188 |  Zynecoin ZYN | US$0,1572 | 13,81% | 12,39% | US$6.585.276 | US$831.080 | 41.903.029 ZYN |
| 1189 |  Venus DAI vDAI | US$0,02377 | 0,00% | 0,10% | US$6.527.013 | - | 274.537.625 vDAI |
| 1190 |  TOKPIE TKP | US$0,2266 | 2,12% | -40,52% | US$6.506.869 | US$317,49 | 28.714.064 TKP |
| 1191 |  BOLT BOLT | US$0,006834 | 0,36% | 14,98% | US$6.542.654 | US$161.088 | 957.427.533 BOLT |
| 1192 |  TOWER TOWER | US$0,003765 | -0,66% | -18,14% | US$6.471.360 | US$86.767,00 | 1.718.959.211 TOWER |
| 1193 |  BigONE Token ONE | US$0,0006825 | -0,69% | 3,25% | US$6.448.887 | - | 9.449.081.034 ONE |
| 1194 |  apM Coin APM | US$0,004276 | -0,09% | -10,47% | US$6.400.784 | US$448.284 | 1.496.875.000 APM |
| 1195 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,01% | US$6.409.318 | US$43.218,96 | 27.258.765 EMRX |
| 1196 |  Cogito Finance CGV | US$0,06618 | -9,92% | 4,94% | US$6.405.896 | US$172.398 | 96.787.938 CGV |
| 1197 |  Beam BEAM | US$0,04237 | -1,21% | 10,96% | US$6.387.937 | US$8.960.080 | 150.753.560 BEAM |
| 1198 |  Fractal Network FRA | US$0,0005578 | 3,56% | -13,84% | US$6.364.451 | US$483.078 | 11.410.476.144 FRA |
| 1199 |  Valor Token VALOR | US$0,1263 | -4,74% | 1,48% | US$6.350.386 | US$729.163 | 50.297.124 VALOR |
| 1200 |  ROA CORE ROA | US$0,01938 | -1,34% | -3,88% | US$6.335.220 | US$334.503 | 326.900.066 ROA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.