Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Affyn FYN | US$0,02134 | -1,97% | -19,41% | US$5.420.172 | US$279.468 | 254.033.788 FYN |
| 1252 |  SENATE SENATE | US$0,04508 | -2,60% | -6,31% | US$5.376.458 | US$20.661,21 | 119.268.741 SENATE |
| 1253 |  Pintu Token PTU | US$0,2288 | -0,22% | -2,88% | US$5.346.130 | US$6.603,82 | 23.362.132 PTU |
| 1254 |  Gameswap GSWAP | US$0,4451 | 1,03% | -0,56% | US$5.332.329 | US$5.054,77 | 11.979.665 GSWAP |
| 1255 |  Script Network SCPT | US$0,01644 | 10,83% | -6,28% | US$5.304.920 | US$1.783.293 | 322.727.102 SCPT |
| 1256 |  CPUcoin CPU | US$0,01222 | 2,48% | 5,93% | US$5.299.872 | US$34.588,01 | 433.557.201 CPU |
| 1257 |  Muse MUSE | US$10,41 | -3,05% | -9,36% | US$5.293.892 | US$74.597,76 | 508.554 MUSE |
| 1258 |  Flamengo Fan Token MENGO | US$0,4152 | -0,20% | 1,55% | US$5.397.375 | US$118.501 | 13.000.961 MENGO |
| 1259 |  Everdome DOME | US$0,0002765 | -1,62% | -5,07% | US$5.252.611 | US$588.931 | 18.998.841.067 DOME |
| 1260 |  Povel Durev DUREV | US$0,05543 | -4,06% | -25,12% | US$5.266.120 | US$415.446 | 95.000.000 DUREV |
| 1261 |  Vai VAI | US$1,00 | -0,01% | -0,02% | US$5.243.402 | US$2.944,55 | 5.238.308 VAI |
| 1262 |  Unibright UBT | US$0,03479 | -2,18% | -17,79% | US$5.218.509 | US$18.611,34 | 149.999.999 UBT |
| 1263 |  Oxbull.tech OXB | US$0,6898 | -4,63% | -10,01% | US$5.217.817 | US$6.729,70 | 7.564.490 OXB |
| 1264 |  Onooks OOKS | US$0,4630 | -0,36% | 4,69% | US$5.195.622 | US$1.806,85 | 11.221.615 OOKS |
| 1265 |  Bitrue Coin BTR | US$0,03924 | 1,40% | 4,11% | US$5.157.089 | US$6.668.209 | 131.421.228 BTR |
| 1266 |  PlayFuel PLF | US$0,01025 | -1,73% | 1,20% | US$5.122.789 | - | 500.000.000 PLF |
| 1267 |  BRN Metaverse BRN | US$0,2124 | -5,96% | -1,02% | US$5.156.192 | US$1.216.453 | 24.281.075 BRN |
| 1268 |  Ferro FER | US$0,005443 | -3,21% | -7,06% | US$5.075.610 | US$7.150,44 | 932.530.341 FER |
| 1269 |  PRIZM PZM | US$0,001281 | -3,64% | 4,47% | US$5.076.351 | US$273,42 | 3.963.455.785 PZM |
| 1270 |  REV3AL REV3L | US$0,01375 | -0,38% | 5,40% | US$5.033.192 | US$152.153 | 365.950.750 REV3L |
| 1271 |  Dragonchain DRGN | US$0,01356 | -11,80% | -5,04% | US$5.028.913 | US$10.560,63 | 370.772.651 DRGN |
| 1272 |  Eesee ESE | US$0,02762 | 2,29% | 10,07% | US$5.027.163 | US$2.115.293 | 182.040.507 ESE |
| 1273 |  Medieval Empires MEE | US$0,008974 | -7,03% | -4,26% | US$5.020.430 | US$563.778 | 559.411.443 MEE |
| 1274 |  Cosplay Token COT | US$0,01267 | 2,74% | -4,19% | US$4.995.273 | US$291.569 | 394.359.177 COT |
| 1275 |  Love Power Market LPM | US$36,26 | -1,91% | -1,47% | US$4.996.971 | US$923.939 | 137.819 LPM |
| 1276 |  Darwinia Network RING | US$0,002982 | -2,18% | 3,61% | US$4.998.863 | US$32.849,31 | 1.676.132.548 RING |
| 1277 |  Lossless LSS | US$0,08959 | -2,65% | 4,97% | US$4.978.819 | US$10.882.765 | 55.572.672 LSS |
| 1278 |  CumRocket CUMMIES | US$0,003867 | 1,98% | 8,53% | US$5.106.278 | US$370.592 | 1.320.428.309 CUMMIES |
| 1279 |  DeFi Land DFL | US$0,0006959 | -12,59% | -3,88% | US$4.967.085 | US$313.038 | 7.137.303.616 DFL |
| 1280 |  Gracy GRACY | US$0,04264 | 3,96% | -2,51% | US$5.051.417 | US$820.748 | 118.458.365 GRACY |
| 1281 |  GensoKishi Metaverse MV | US$0,01712 | -15,28% | 110,74% | US$4.963.009 | US$1.030.844 | 289.857.800 MV |
| 1282 |  BSCPAD BSCPAD | US$0,06254 | -2,97% | -4,35% | US$4.953.621 | US$2.928.302 | 79.211.621 BSCPAD |
| 1283 |  UX Chain UX | US$0,001243 | -1,06% | 0,85% | US$4.950.393 | US$141.065 | 3.984.164.930 UX |
| 1284 |  Red Kite PKF | US$0,04318 | 0,71% | -2,29% | US$4.952.440 | US$6.360,45 | 114.692.138 PKF |
| 1285 |  Angola AGLA | US$0,01047 | -4,87% | 7,43% | US$4.976.176 | US$452.102 | 475.450.000 AGLA |
| 1286 |  KARASOU INTELLIQUE | US$12,26 | 1,66% | -5,31% | US$4.929.434 | US$84.183,21 | 402.100 INTELLIQUE |
| 1287 |  MagicCraft MCRT | US$0,001129 | 0,06% | -3,39% | US$4.926.215 | US$285.984 | 4.364.257.893 MCRT |
| 1288 |  ritestream RITE | US$0,01684 | -2,21% | -0,57% | US$4.920.578 | US$46.097,71 | 292.141.996 RITE |
| 1289 |  SpaceChain SPC | US$0,01599 | 0,69% | 11,36% | US$4.912.167 | US$6.410,70 | 307.182.730 SPC |
| 1290 |  UFC Fan Token UFC | US$0,4560 | 0,46% | 5,70% | US$4.906.279 | US$12.524,80 | 10.759.399 UFC |
| 1291 |  Onomy Protocol NOM | US$0,04765 | -3,32% | -5,22% | US$4.885.398 | US$75.942,09 | 102.530.531 NOM |
| 1292 |  Gamium GMM | US$0,0002346 | 3,17% | -4,55% | US$4.880.144 | US$172.453 | 20.801.360.198 GMM |
| 1293 |  MASQ MASQ | US$0,1414 | -0,54% | 2,75% | US$4.860.355 | US$26.050,89 | 34.379.475 MASQ |
| 1294 |  Milady Wif Hat LADYF | US$0,00001925 | -2,94% | 11,81% | US$4.813.650 | US$1.025.766 | 249.998.434.766 LADYF |
| 1295 |  DogeBonk DOBO | US$0,00000001000 | -2,17% | -0,22% | US$4.819.496 | US$2.516,69 | 582.959.739.166.037 DOBO |
| 1296 |  Skey Network SKEY | US$0,02654 | -9,62% | 13,07% | US$4.820.081 | US$235.861 | 181.631.354 SKEY |
| 1297 |  King DAG KDAG | US$0,08828 | 0,11% | -1,92% | US$4.806.870 | US$69.941,52 | 54.451.545 KDAG |
| 1298 |  Presearch PRE | US$0,01205 | -4,80% | -17,53% | US$4.778.517 | US$114.860 | 396.578.435 PRE |
| 1299 |  Plearn PLN | US$0,05537 | -2,85% | 2,38% | US$4.765.193 | US$49.991,49 | 86.063.705 PLN |
| 1300 |  STAT STAT | US$0,1056 | -2,37% | -6,61% | US$4.745.295 | US$219.229 | 44.918.328 STAT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.