Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  beoble BBL | US$0,02208 | -9,61% | -12,23% | US$4.730.296 | US$5.383.651 | 214.219.873 BBL |
| 1302 |  Inspect INSP | US$0,02931 | -1,78% | 0,87% | US$4.715.464 | US$402.706 | 160.875.467 INSP |
| 1303 |  Anchor Protocol ANC | US$0,01344 | 19,69% | 28,61% | US$4.710.864 | US$5.721.556 | 350.381.852 ANC |
| 1304 |  Rai Reflex Index RAI | US$2,92 | 0,26% | -0,79% | US$4.704.210 | US$81.155,66 | 1.613.311 RAI |
| 1305 |  BizAuto BIZA | US$0,003205 | 11,47% | -10,39% | US$4.691.909 | US$636.102 | 1.464.043.902 BIZA |
| 1306 |  JetTon Games JETTON | US$2,04 | 1,43% | 6,14% | US$4.672.788 | US$742.006 | 2.290.723 JETTON |
| 1307 |  Nash NEX | US$0,1093 | -2,21% | -6,82% | US$4.639.143 | US$936,39 | 42.459.094 NEX |
| 1308 |  Thena THE | US$0,2984 | -1,20% | 3,62% | US$4.563.208 | US$137.698 | 15.291.550 THE |
| 1309 |  UnMarshal MARSH | US$0,08816 | -2,94% | -6,75% | US$4.551.231 | US$1.765.324 | 51.622.001 MARSH |
| 1310 |  Dark Frontiers DARK | US$0,02627 | -2,45% | -0,31% | US$4.547.380 | US$170.104 | 173.109.555 DARK |
| 1311 |  GALAXIA GXA | US$0,001815 | 0,50% | 15,34% | US$4.567.430 | US$12.987,02 | 2.516.376.928 GXA |
| 1312 |  BOSagora BOA | US$0,01462 | -0,22% | -0,06% | US$4.548.259 | US$220.346 | 311.113.394 BOA |
| 1313 |  Hamster HAM | - | -2,70% | -4,39% | US$4.450.230 | US$1.697.141 | 2.384.230.000.000.000 HAM |
| 1314 |  SHOPX SHOPX | US$0,009192 | -3,52% | -4,74% | US$4.402.767 | US$6.374.563 | 478.954.078 SHOPX |
| 1315 |  Cookie COOKIE | US$0,05999 | -4,10% | -20,98% | US$4.424.652 | US$692.244 | 73.758.719 COOKIE |
| 1316 |  Shiryo SHIRYO | - | 0,50% | 17,31% | US$4.390.242 | US$6.928,98 | 981.846.777.310.948.352 SHIRYO |
| 1317 |  BLOCX. BLOCX | US$0,07824 | 7,32% | 19,18% | US$4.387.707 | US$354.571 | 56.080.302 BLOCX |
| 1318 |  BTRIPS BTR | US$0,001972 | -13,60% | -38,56% | US$4.224.414 | US$580.058 | 2.142.376.653 BTR |
| 1319 |  Bitcoin Bam BTCBAM | US$0,4202 | -8,64% | -8,37% | US$4.318.739 | US$456.341 | 10.276.739 BTCBAM |
| 1320 |  BlueMove MOVE | US$0,02889 | 9,03% | 40,30% | US$4.303.873 | US$11.197,21 | 149.000.000 MOVE |
| 1321 |  Vulcan Forged (LAVA) LAVA | US$0,01745 | -2,93% | -2,71% | US$4.291.011 | US$426.089 | 245.895.290 LAVA |
| 1322 |  HAVAH HVH | US$0,009400 | -8,01% | 3,93% | US$4.285.811 | US$131.292 | 455.935.917 HVH |
| 1323 |  Blocery BLY | US$0,005189 | -0,50% | -1,61% | US$4.262.794 | US$4.898.411 | 821.455.578 BLY |
| 1324 |  BlockGames BLOCK | US$0,05110 | 3,42% | -13,72% | US$4.262.607 | US$2.107.133 | 83.419.968 BLOCK |
| 1325 |  Everyworld EVERY | US$0,005051 | -4,62% | 16,71% | US$4.219.906 | US$46.520,17 | 835.415.568 EVERY |
| 1326 |  GoChain GO | US$0,003302 | 1,45% | 4,95% | US$4.204.694 | US$22.131,32 | 1.273.205.709 GO |
| 1327 |  Indigo Protocol INDY | US$0,8183 | 0,23% | -1,05% | US$4.210.205 | US$108.039 | 5.144.893 INDY |
| 1328 |  Bridge Oracle BRG | US$0,0005259 | -2,32% | -7,82% | US$4.208.057 | US$908.465 | 8.002.167.205 BRG |
| 1329 |  SpaceCatch CATCH | US$0,3799 | -6,24% | -22,52% | US$4.184.524 | US$19.282,31 | 11.015.453 CATCH |
| 1330 |  Aston Villa Fan Token AVL | US$0,7625 | -1,34% | -1,29% | US$4.180.087 | US$51.705,71 | 5.481.966 AVL |
| 1331 |  ShareToken SHR | US$0,001764 | -7,67% | -3,77% | US$4.180.824 | US$464.831 | 2.370.272.782 SHR |
| 1332 |  EverRise RISE | US$0,00006527 | -4,99% | -54,75% | US$4.169.148 | US$254.281 | 63.879.133.973 RISE |
| 1333 |  Crypton CRP | US$0,4086 | 0,51% | 1,03% | US$4.176.931 | US$792.029 | 10.221.408 CRP |
| 1334 |  dAppstore DAPPX | US$0,007451 | -5,98% | 24,60% | US$4.163.248 | US$373.069 | 558.785.725 DAPPX |
| 1335 |  ETHAX ETHAX | US$0,03052 | 0,04% | 0,00% | US$4.154.755 | US$1,47 | 136.139.688 ETHAX |
| 1336 |  Minted MTD | US$0,02243 | -3,07% | -6,26% | US$4.153.416 | US$4.978,56 | 185.207.721 MTD |
| 1337 |  Thrupenny TPY | US$0,04749 | -3,71% | 23,71% | US$4.160.037 | US$73.721,34 | 87.595.731 TPY |
| 1338 |  Everton Fan Token EFC | US$0,9874 | -2,07% | 2,89% | US$4.112.018 | US$407.965 | 4.164.383 EFC |
| 1339 |  Niza Global NIZA | US$0,0007217 | -2,22% | -27,95% | US$4.092.161 | US$1.653.112 | 5.670.599.954 NIZA |
| 1340 |  Cat Own Kimono COK | US$0,000004100 | -8,99% | 2,71% | US$4.091.333 | US$310.476 | 998.607.362.396 COK |
| 1341 |  Baby Trump (BSC) BABYTRUMP | US$0,01005 | 3,17% | -7,93% | US$4.090.684 | US$269.225 | 406.943.407 BABYTRUMP |
| 1342 |  TENT TENT | US$0,1058 | -2,19% | -0,17% | US$4.089.603 | - | 38.664.688 TENT |
| 1343 |  Zenon ZNN | US$0,6441 | -8,24% | -13,68% | US$4.077.808 | US$14.084,88 | 6.330.750 ZNN |
| 1344 |  WOM Protocol WOM | US$0,02143 | 0,80% | -0,91% | US$4.029.406 | US$5.374.565 | 188.000.000 WOM |
| 1345 |  Moneytoken IMT | US$0,0003553 | -0,83% | 3,98% | US$4.039.950 | - | 11.369.423.186 IMT |
| 1346 |  Reboot GG | US$0,02473 | -6,97% | 15,67% | US$4.012.918 | US$53.362,16 | 162.237.935 GG |
| 1347 |  Algebra ALGB | US$0,01151 | 0,68% | 19,20% | US$4.087.845 | US$74.311,95 | 355.037.472 ALGB |
| 1348 |  Lithium LITH | US$0,0007765 | -2,91% | -15,90% | US$4.070.576 | US$11.319.897 | 5.242.220.240 LITH |
| 1349 |  OpenLeverage OLE | US$0,02120 | -2,16% | -16,62% | US$3.998.622 | US$259.766 | 188.630.573 OLE |
| 1350 |  Thetan World THG | US$0,03465 | -4,13% | 4,03% | US$3.935.453 | US$2.301.099 | 113.584.954 THG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.