Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honk HONK | US$0,002597 | 16,07% | 66,21% | US$2.389.193 | US$312.162 | 919.818.677 HONK |
| 1502 |  Crowny CRWNY | US$0,005168 | -9,63% | 0,05% | US$2.388.665 | US$8.570,81 | 462.191.889 CRWNY |
| 1503 |  Panda Swap PANDA | US$0,002954 | -5,23% | -0,01% | US$2.386.798 | US$5.440,20 | 807.994.351 PANDA |
| 1504 |  ZooKeeper ZOO | US$0,005083 | -2,56% | 1,71% | US$2.380.783 | US$624,72 | 468.391.736 ZOO |
| 1505 |  Caitlyn Jenner (ETH) JENNER | US$0,002468 | 31,22% | 28,19% | US$2.380.635 | US$1.718.135 | 964.572.862 JENNER |
| 1506 |  Meta Apes PEEL | US$0,01547 | 26,39% | -4,77% | US$2.372.966 | US$5.373,34 | 153.410.748 PEEL |
| 1507 |  Lattice Token LTX | US$0,08276 | -0,48% | 10,94% | US$2.371.374 | US$18,61 | 28.653.896 LTX |
| 1508 |  Sonic The Goat GOAT | US$0,000002660 | -10,39% | -30,80% | US$2.358.957 | US$19.048,05 | 886.102.835.021 GOAT |
| 1509 |  Gorilla GORILLA | US$0,002798 | 0,63% | -10,87% | US$2.377.765 | US$253.569 | 849.867.836 GORILLA |
| 1510 |  MetalCore MCG | US$0,006104 | -19,80% | 30,78% | US$2.337.546 | US$310.009 | 382.960.029 MCG |
| 1511 |  Ignis IGNIS | US$0,003063 | -14,68% | -21,91% | US$2.331.089 | US$404,29 | 761.143.950 IGNIS |
| 1512 |  Morra MORRA | US$0,005627 | -1,51% | -5,72% | US$2.130.881 | US$114.357 | 378.686.697 MORRA |
| 1513 |  Carrieverse CVTX | US$0,01114 | -10,67% | -20,01% | US$2.313.095 | US$543.182 | 207.650.406 CVTX |
| 1514 |  LandRocker LRT | US$0,004152 | -10,10% | -20,59% | US$2.301.653 | US$1.534.079 | 554.330.334 LRT |
| 1515 |  Signum SIGNA | US$0,001080 | -9,49% | 6,16% | US$2.301.093 | - | 2.129.891.582 SIGNA |
| 1516 |  Venus DOT vDOT | US$0,1379 | -4,79% | -5,80% | US$2.295.337 | - | 16.649.243 vDOT |
| 1517 |  DSLA Protocol DSLA | US$0,0004143 | -9,51% | 15,46% | US$2.275.422 | US$70.767,14 | 5.491.802.966 DSLA |
| 1518 |  ClinTex CTi CTI | US$0,01833 | -6,19% | -12,39% | US$2.281.602 | US$122.184 | 124.445.175 CTI |
| 1519 |  Multichain MULTI | US$0,1561 | 10,06% | -19,96% | US$2.270.572 | US$46.827,89 | 14.541.094 MULTI |
| 1520 |  Lingose LING | US$0,0003566 | -51,18% | 148,20% | US$2.224.765 | US$484.925 | 6.238.888.889 LING |
| 1521 |  ACENT ACE | US$0,003707 | 1,30% | 7,29% | US$2.246.695 | US$98.933,25 | 605.999.999 ACE |
| 1522 |  Satoshi Island STC | US$0,3130 | -2,42% | 2,71% | US$2.236.454 | US$177.040 | 7.145.125 STC |
| 1523 |  Populous PPT | US$0,04187 | -6,64% | 183,81% | US$2.229.786 | US$162.172 | 53.252.246 PPT |
| 1524 |  VinuChain VC | US$0,03206 | -3,82% | -4,29% | US$2.229.814 | US$2.105.011 | 69.547.349 VC |
| 1525 |  Green Ben EBEN | US$0,07959 | 4,08% | 6,52% | US$2.221.142 | - | 27.907.433 EBEN |
| 1526 |  Pepoclown HONK | US$0,00000001000 | 4,89% | -9,94% | US$2.209.345 | US$91.489,38 | 401.667.995.306.883 HONK |
| 1527 |  Pickle Finance PICKLE | US$1,16 | -0,18% | 3,38% | US$2.206.277 | US$10.493,39 | 1.908.030 PICKLE |
| 1528 |  Ertha ERTHA | US$0,001204 | 18,15% | 20,49% | US$1.968.522 | US$445.059 | 1.635.014.923 ERTHA |
| 1529 |  MetaBeat BEAT | US$0,004724 | -6,38% | -21,71% | US$2.194.146 | US$71.381,71 | 464.425.681 BEAT |
| 1530 |  XRP Healthcare XRPH | US$0,03103 | -4,76% | -9,94% | US$2.194.440 | US$162.482 | 70.708.715 XRPH |
| 1531 |  Juggernaut JGN | US$0,01453 | 1,84% | -2,14% | US$2.179.592 | US$47.112,00 | 150.000.000 JGN |
| 1532 |  ROOBEE ROOBEE | US$0,0005308 | -1,94% | -6,52% | US$2.177.325 | US$53.346,39 | 4.102.063.740 ROOBEE |
| 1533 |  saffron.finance SFI | US$23,72 | -6,17% | -2,95% | US$2.168.756 | US$3.035,59 | 91.423 SFI |
| 1534 |  StreamCoin STRM | US$0,001446 | 1,63% | -2,71% | US$2.158.477 | US$556.022 | 1.492.629.682 STRM |
| 1535 |  milestoneBased MILE | US$0,03803 | 0,02% | 13,37% | US$2.150.977 | US$17,22 | 56.555.784 MILE |
| 1536 |  Battle World BWO | US$0,002664 | -1,62% | -4,88% | US$2.140.381 | US$154.161 | 803.544.191 BWO |
| 1537 |  Cryowar CWAR | US$0,008140 | 0,84% | -7,39% | US$2.116.341 | US$3.498.023 | 260.000.000 CWAR |
| 1538 |  NerveNetwork NVT | US$0,007611 | -0,70% | -11,98% | US$2.108.172 | US$86,09 | 276.983.684 NVT |
| 1539 |  FireStarter FLAME | US$0,03072 | -5,40% | -1,22% | US$2.105.828 | US$223.870 | 68.540.262 FLAME |
| 1540 |  myDID SYL | US$0,0002694 | -1,76% | -4,74% | US$2.096.008 | US$133.602 | 7.781.306.431 SYL |
| 1541 |  PERI Finance PERI | US$0,2453 | 22,61% | 179,33% | US$2.095.170 | US$69.411,46 | 8.540.090 PERI |
| 1542 |  Morpheus Labs MITX | US$0,004012 | -7,97% | 12,44% | US$2.062.618 | US$726,15 | 514.103.457 MITX |
| 1543 |  Electric Vehicle Zone EVZ | US$0,004687 | -2,39% | -8,02% | US$2.074.890 | US$186.791 | 442.733.056 EVZ |
| 1544 |  X World Games XWG | US$0,0005995 | 3,13% | 0,83% | US$2.049.335 | US$126.924 | 3.418.397.436 XWG |
| 1545 |  UTYABSWAP UTYAB | US$0,002047 | 0,80% | -13,86% | US$2.046.571 | US$565.838 | 1.000.000.000 UTYAB |
| 1546 |  Aether Games AEG | US$0,02540 | 1,13% | -5,32% | US$2.040.110 | US$126.011 | 80.327.000 AEG |
| 1547 |  mStable Governance Token: Meta (MTA) MTA | US$0,03254 | -15,94% | 1,36% | US$2.003.770 | US$52.939,01 | 61.586.369 MTA |
| 1548 |  Walken WLKN | US$0,002415 | -1,43% | -1,81% | US$2.002.595 | US$2.221.056 | 829.103.350 WLKN |
| 1549 |  JMPT Rewards JMPT | US$1,06 | -1,61% | 2,79% | US$1.999.898 | US$5.566,60 | 1.893.990 JMPT |
| 1550 |  BBS Network BBS | US$0,03280 | -6,35% | -5,08% | US$1.981.849 | US$30.816,90 | 60.429.660 BBS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.