Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kommunitas KOM | US$0,001522 | -0,39% | -6,43% | US$1.976.309 | US$487.430 | 1.298.529.523 KOM |
| 1552 |  B-cube.ai BCUBE | US$0,07421 | -5,40% | -10,52% | US$1.968.759 | US$5.969,31 | 26.530.446 BCUBE |
| 1553 |  CropBytes CBX | US$0,01090 | 82,55% | 55,93% | US$2.030.639 | US$463.016 | 186.294.140 CBX |
| 1554 |  Monsta Infinite MONI | US$0,01264 | -6,90% | 22,86% | US$1.971.478 | US$292.512 | 155.963.798 MONI |
| 1555 |  My DeFi Pet DPET | US$0,04706 | -0,11% | -0,71% | US$1.960.519 | US$121.673 | 41.657.919 DPET |
| 1556 |  Tokes TKS | US$0,009748 | 0,04% | -4,75% | US$1.949.567 | US$12,43 | 199.999.574 TKS |
| 1557 |  ApeBond ABOND | US$0,01350 | -0,87% | 0,42% | US$1.947.811 | US$110.240 | 144.282.792 ABOND |
| 1558 |  Carnomaly CARR | US$0,001233 | -6,23% | -21,99% | US$1.942.639 | US$82.270,11 | 1.575.000.000 CARR |
| 1559 |  Retreeb TREEB | US$0,003552 | -2,95% | -9,25% | US$1.942.697 | US$4.551,09 | 546.916.195 TREEB |
| 1560 |  NuriTopia NBLU | US$0,002282 | -0,76% | -2,30% | US$1.916.589 | US$93.406,02 | 839.948.720 NBLU |
| 1561 |  FREEdom Coin FREE | US$0,0000001900 | -0,93% | 0,60% | US$1.909.049 | US$568.634 | 9.938.989.997.635 FREE |
| 1562 |  Mirror Protocol MIR | US$0,02454 | -12,73% | -1,92% | US$1.907.514 | US$4.616.299 | 77.742.680 MIR |
| 1563 |  Saakuru Protocol SKR | US$0,03152 | -0,42% | -12,38% | US$1.910.633 | US$1.626.624 | 60.610.920 SKR |
| 1564 |  Juice Finance JUICE | US$0,01120 | -0,10% | -0,60% | US$1.924.361 | US$1.267.585 | 171.777.778 JUICE |
| 1565 |  Subsocial SUB | US$0,002249 | 0,04% | -1,13% | US$1.902.174 | US$53.580,08 | 845.654.529 SUB |
| 1566 |  BeFi Labs BEFI | US$0,04013 | -0,18% | -0,88% | US$1.908.626 | US$699.528 | 47.564.207 BEFI |
| 1567 |  LBRY Credits LBC | US$0,002909 | -8,28% | 29,75% | US$1.902.887 | US$10.919,77 | 654.237.215 LBC |
| 1568 |  S.C. Corinthians Fan Token SCCP | US$0,2237 | -1,82% | 10,91% | US$1.892.868 | US$39.400,38 | 8.463.324 SCCP |
| 1569 |  Rebel Bots RBLS | US$0,01525 | -10,56% | 23,45% | US$1.880.678 | US$65.306,68 | 123.295.295 RBLS |
| 1570 |  Calamari Network KMA | US$0,0006612 | 2,13% | 1,90% | US$1.888.226 | US$16.129,70 | 2.855.618.728 KMA |
| 1571 |  Damex Token DAMEX | US$0,03266 | -6,37% | -16,95% | US$1.733.716 | US$125.868 | 53.076.277 DAMEX |
| 1572 |  KickToken KICK | US$0,01536 | -0,41% | 4,20% | US$1.870.053 | US$0,01000 | 121.740.943 KICK |
| 1573 |  DAFI Protocol DAFI | US$0,001869 | -7,64% | -8,11% | US$1.801.336 | US$194.858 | 963.688.964 DAFI |
| 1574 |  HeroesTD HTD | US$0,008321 | -7,33% | -0,36% | US$1.863.595 | US$557,74 | 223.975.833 HTD |
| 1575 |  Captain Tsubasa TSUGT | US$0,01041 | 2,63% | -0,96% | US$1.862.254 | US$446.436 | 178.880.147 TSUGT |
| 1576 |  Kromatika KROM | US$0,02314 | 0,64% | 2,88% | US$1.857.324 | US$40.957,13 | 80.280.675 KROM |
| 1577 |  Noggles NOGS | US$0,00006427 | 7,20% | 8,92% | US$1.862.025 | US$119.226 | 28.973.690.000 NOGS |
| 1578 |  SELO+ SELO | US$0,03079 | 0,27% | -15,53% | US$1.840.516 | US$34.853,85 | 59.779.364 SELO |
| 1579 |  LightLink LL | US$0,02254 | -0,56% | 3,08% | US$1.840.686 | US$271.754 | 81.670.180 LL |
| 1580 |  Aurox URUS | US$3,52 | -4,37% | -1,22% | US$1.835.094 | US$23.731,70 | 521.929 URUS |
| 1581 |  Infinity PAD IPAD | US$0,001834 | 0,00% | 0,61% | US$1.833.514 | - | 999.999.990 IPAD |
| 1582 |  Polkacity POLC | US$0,009569 | -3,41% | -7,51% | US$1.818.432 | US$13.323.628 | 190.025.935 POLC |
| 1583 |  Valencia CF Fan Token VCF | US$0,5916 | -0,79% | -0,81% | US$1.815.135 | US$194.615 | 3.068.296 VCF |
| 1584 |  Minu MINU | US$0,0000003100 | -7,30% | -31,75% | US$1.829.015 | US$653.248 | 5.948.276.786.364 MINU |
| 1585 |  DeHub DHB | US$0,0004428 | 4,33% | -8,83% | US$1.804.842 | US$1.946,27 | 4.075.792.623 DHB |
| 1586 |  MARS4 MARS4 | US$0,0007266 | -0,23% | -6,47% | US$1.804.303 | US$123.188 | 2.483.082.772 MARS4 |
| 1587 |  Tap XTP | US$0,001418 | -4,12% | -8,67% | US$1.746.923 | US$9.198,77 | 1.231.911.016 XTP |
| 1588 |  Meme Ai MEMEAI | US$0,002460 | -1,86% | -6,72% | US$1.791.208 | US$345.909 | 728.043.731 MEMEAI |
| 1589 |  TenUp TUP | US$0,01680 | -3,79% | -5,29% | US$1.769.885 | US$51.209,12 | 105.371.800 TUP |
| 1590 |  Wicrypt WNT | US$0,06768 | -0,48% | -1,13% | US$1.768.204 | US$137.217 | 26.124.772 WNT |
| 1591 |  Sheboshis SHEB | US$88,54 | -4,20% | -8,15% | US$1.770.883 | US$93.070,71 | 20.000 SHEB |
| 1592 |  Standard STND | US$0,02046 | -2,67% | -9,78% | US$1.750.923 | US$4.471.144 | 85.574.950 STND |
| 1593 |  TenX PAY | US$0,008530 | -8,05% | 11,06% | US$1.750.583 | US$4.350.423 | 205.218.256 PAY |
| 1594 |  QUINT QUINT | US$0,009509 | -5,68% | -9,02% | US$1.759.902 | US$25.461,61 | 185.072.011 QUINT |
| 1595 |  WAM WAM | US$0,003767 | 3,80% | 4,84% | US$1.750.955 | US$164.732 | 464.780.364 WAM |
| 1596 |  BABYTRUMP BABYTRUMP | US$0,04791 | -3,97% | -22,47% | US$1.728.459 | US$34.451,04 | 36.080.445 BABYTRUMP |
| 1597 |  Fenerbahçe Token FB | US$0,7968 | -0,50% | 7,04% | US$1.736.972 | US$4.624.551 | 2.180.000 FB |
| 1598 |  ChainX PCX | US$0,1387 | 0,29% | -0,70% | US$1.734.933 | US$84.139,50 | 12.505.375 PCX |
| 1599 |  Experimental Finance EXFI | US$0,03561 | -3,68% | -16,31% | US$1.724.795 | US$69.470,52 | 48.431.572 EXFI |
| 1600 |  Laqira Protocol LQR | US$0,02125 | -2,23% | -14,33% | US$1.734.427 | US$10.697,14 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.