Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Legia Warsaw Fan Token LEG | US$0,3763 | 68,62% | 68,13% | US$1.007.300 | US$284,87 | 2.677.079 LEG |
| 1752 |  Elitium EUM | US$0,03602 | 0,04% | 0,01% | US$1.005.593 | - | 27.916.379 EUM |
| 1753 |  Wombat Exchange WOM | US$0,01714 | -0,14% | 5,69% | US$1.003.330 | US$60.615,73 | 58.529.174 WOM |
| 1754 |  3DPass P3D | US$0,003079 | -0,80% | -17,55% | US$1.002.799 | US$15.999,31 | 325.726.084 P3D |
| 1755 |  ELMOERC ELMO | US$0,003591 | -2,74% | -6,34% | US$1.003.088 | US$1.575,66 | 279.366.309 ELMO |
| 1756 |  RunesBridge RB | US$0,01601 | -5,28% | 8,85% | US$1.000.609 | US$833.188 | 62.500.000 RB |
| 1757 |  DEEPSPACE DPS | US$0,01880 | -1,32% | -0,99% | US$994.427 | US$303,91 | 52.893.498 DPS |
| 1758 |  Cantina Royale CRT | US$0,004071 | -1,45% | -1,75% | US$990.032 | US$68.869,90 | 243.183.445 CRT |
| 1759 |  Lympo LYM | US$0,001177 | -4,57% | -3,91% | US$973.030 | US$52.589,55 | 826.672.979 LYM |
| 1760 |  SolarX SXCH | US$0,05561 | 0,65% | -14,51% | US$968.545 | US$3.540.693 | 17.415.828 SXCH |
| 1761 |  ThreeFold TFT | US$0,01183 | -0,76% | -3,35% | US$960.141 | US$788,47 | 81.181.457 TFT |
| 1762 |  Alltoscan ATS | US$0,1503 | -11,09% | 0,90% | US$957.707 | US$64.244,99 | 6.373.037 ATS |
| 1763 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 3,14% | 1,87% | US$925.779 | US$15.385,68 | 3.572.880.055.132 GINUX |
| 1764 |  REKT $REKT | US$0,008512 | -7,97% | -19,17% | US$945.799 | US$13.915,31 | 111.111.111 $REKT |
| 1765 |  Polylastic POLX | US$0,00001397 | -3,02% | -14,15% | US$935.934 | US$155.428 | 67.007.683.334 POLX |
| 1766 |  Bismuth BIS | US$0,03154 | 15,89% | 24,63% | US$934.404 | US$38,90 | 29.627.634 BIS |
| 1767 |  EXMO Coin EXM | US$0,008624 | -0,88% | 0,48% | US$925.967 | US$29.003,24 | 107.375.446 EXM |
| 1768 |  IBStoken IBS | US$0,0008805 | -10,65% | 72,37% | US$949.495 | US$436,17 | 1.078.331.516 IBS |
| 1769 |  BiFi BIFI | US$0,001819 | -0,81% | -12,81% | US$926.012 | US$5.386.036 | 509.205.923 BIFI |
| 1770 |  Phoenixcoin PXC | US$0,01014 | -6,98% | -2,29% | US$923.942 | US$9.047,51 | 91.131.212 PXC |
| 1771 |  Integral ITGR | US$0,004304 | -1,98% | -5,71% | US$923.628 | US$6.082.861 | 214.600.128 ITGR |
| 1772 |  Bitune TUNE | US$0,02918 | -0,86% | -10,96% | US$913.411 | US$107.026 | 31.301.449 TUNE |
| 1773 |  Ideaology IDEA | US$0,001431 | 8,88% | -1,38% | US$912.656 | US$194.881 | 638.000.000 IDEA |
| 1774 |  SparkPoint SRK | US$0,00008204 | -3,65% | -9,81% | US$909.257 | US$11.098.608 | 11.082.597.453 SRK |
| 1775 |  Plastiks PLASTIK | US$0,005952 | 0,68% | 19,48% | US$907.418 | US$25.342,29 | 152.452.346 PLASTIK |
| 1776 |  Safe Haven SHA | US$0,0003003 | 10,50% | 20,49% | US$902.561 | US$298,49 | 3.005.855.396 SHA |
| 1777 |  Eggdog EGG | US$0,0009446 | -37,19% | 94,49% | US$892.972 | US$163.665 | 945.334.730 EGG |
| 1778 |  Earn Network EARN | US$0,0007021 | -1,29% | 1,21% | US$898.506 | US$24.393,18 | 1.279.807.992 EARN |
| 1779 |  Young Boys Fan Token YBO | US$0,2904 | -5,39% | 5,23% | US$894.617 | US$6,17 | 3.080.226 YBO |
| 1780 |  OpenWorld OPEN | US$0,01729 | -0,94% | 14,88% | US$892.288 | US$81,00 | 51.617.956 OPEN |
| 1781 |  RealFevr FEVR | US$0,00008249 | -7,98% | -30,55% | US$889.186 | US$105.207 | 10.779.065.385 FEVR |
| 1782 |  HoDooi.com HOD | US$0,001792 | 1,25% | -1,58% | US$881.366 | US$100.562 | 491.857.217 HOD |
| 1783 |  Eldarune ELDA | US$0,005291 | -20,92% | 29,91% | US$876.546 | US$292.545 | 165.670.707 ELDA |
| 1784 |  suterusu SUTER | US$0,0002321 | -4,15% | -0,18% | US$894.594 | US$157.491 | 3.855.040.000 SUTER |
| 1785 |  XMON XMON | US$587,17 | -1,30% | -2,00% | US$877.767 | US$9.935,76 | 1.495 XMON |
| 1786 |  OIN Finance OIN | US$0,02659 | 9,03% | 37,11% | US$876.113 | US$346.738 | 32.950.759 OIN |
| 1787 |  PUTinCoin PUT | US$0,0007361 | -3,59% | 2,43% | US$874.983 | - | 1.188.750.832 PUT |
| 1788 |  Leeds United Fan Token LUFC | US$0,1730 | -1,48% | 2,72% | US$868.249 | US$26.126,53 | 5.018.595 LUFC |
| 1789 |  Dingocoin DINGO | US$0,000007930 | -1,45% | -7,30% | US$865.066 | US$160.066 | 109.151.898.750 DINGO |
| 1790 |  Haven Protocol XHV | US$0,01614 | -23,13% | -57,54% | US$866.793 | US$14.982,20 | 53.688.439 XHV |
| 1791 |  KEK KEKE | US$0,00000001000 | -12,52% | -23,43% | US$865.260 | US$210.546 | 74.280.393.141.279 KEKE |
| 1792 |  WOOF WOOF | US$0,00004806 | -6,47% | 19,87% | US$860.493 | US$7.498,25 | 17.902.999.424 WOOF |
| 1793 |  Dreams Quest DREAMS | US$0,0005510 | -4,52% | 2,99% | US$861.738 | US$87.604,32 | 1.564.101.228 DREAMS |
| 1794 |  Spore SPORE | - | -1,38% | -9,64% | US$860.263 | US$283,70 | 31.598.121.096.970.140 SPORE |
| 1795 |  BitCone CONE | US$0,000001500 | 2,53% | -34,38% | US$843.050 | US$4.282,06 | 562.112.217.518 CONE |
| 1796 |  Yield App YLD | US$0,003171 | 0,34% | 13,63% | US$841.646 | US$54,06 | 265.402.334 YLD |
| 1797 |  0xBitcoin 0xBTC | US$0,08609 | 14,17% | 36,89% | US$835.638 | US$15.698,65 | 9.706.750 0xBTC |
| 1798 |  TomTomCoin TOMS | US$0,0003032 | -6,71% | -10,10% | US$833.955 | US$1.132.166 | 2.751.000.000 TOMS |
| 1799 |  Scotty Beam SCOTTY | US$0,001802 | -2,85% | -0,15% | US$830.117 | US$115.944 | 460.665.809 SCOTTY |
| 1800 |  Tenti AIRTNT | US$0,0002173 | -9,63% | -26,64% | US$843.746 | US$91.473,44 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.