Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Portuma POR | US$0,0006001 | 0,50% | -8,55% | US$824.660 | US$2.692.743 | 1.374.316.459 POR |
| 1802 |  Revolve Games RPG | US$0,01063 | 5,10% | 7,33% | US$820.259 | US$2.090,81 | 77.162.590 RPG |
| 1803 |  Donkey King DOKY | US$0,00009467 | 1,51% | -2,44% | US$821.206 | US$26.005,26 | 8.674.561.969 DOKY |
| 1804 |  Internet of Energy Network IOEN | US$0,002578 | -1,49% | -3,49% | US$817.323 | US$10.447.865 | 317.051.435 IOEN |
| 1805 |  FOMO BULL CLUB FOMO | US$0,00002444 | -7,73% | -39,07% | US$817.754 | US$604.439 | 33.463.524.580 FOMO |
| 1806 |  Spores Network SPO | US$0,0007684 | -1,93% | -2,61% | US$813.182 | US$72.123,68 | 1.058.302.432 SPO |
| 1807 |  WaykiChain WICC | US$0,003846 | -2,85% | -2,22% | US$807.573 | US$5.947.951 | 210.000.000 WICC |
| 1808 |  Aurigami PLY | US$0,0002008 | -0,90% | 0,91% | US$807.513 | US$7.505,14 | 4.021.062.788 PLY |
| 1809 |  Rug World Assets RWA | US$0,08490 | 0,48% | -14,28% | US$806.423 | US$4.904,15 | 9.498.089 RWA |
| 1810 |  Protocol Monsters PMON | US$0,2360 | 3,83% | 1,34% | US$804.870 | US$37.013,71 | 3.410.185 PMON |
| 1811 |  ZELIX ZELIX | US$0,0001183 | 4,17% | 23,19% | US$802.376 | US$981.438 | 6.780.201.157 ZELIX |
| 1812 |  ROD.AI RODAI | US$0,00000001000 | 1,27% | -18,08% | US$805.837 | US$222.976 | 54.799.095.330.128 RODAI |
| 1813 |  BitCore BTX | US$0,04062 | -26,26% | -19,06% | US$796.891 | US$17,99 | 19.617.256 BTX |
| 1814 |  HollyGold HGOLD | US$0,2341 | 6,56% | -5,88% | US$1.097.605 | US$193,73 | 4.687.803 HGOLD |
| 1815 |  ZeroSwap ZEE | US$0,01257 | -3,33% | -10,92% | US$797.142 | US$703.792 | 63.429.102 ZEE |
| 1816 |  Natus Vincere Fan Token NAVI | US$0,2488 | 13,38% | 35,96% | US$789.318 | US$40,25 | 3.171.926 NAVI |
| 1817 |  OneArt 1ART | US$0,005474 | -1,95% | -0,87% | US$785.001 | US$19.503,01 | 143.416.035 1ART |
| 1818 |  VNX Gold VNXAU | US$76,87 | 0,00% | -1,37% | US$776.419 | US$150.119 | 10.100 VNXAU |
| 1819 |  RepubliK RPK | US$0,003331 | -3,27% | -25,59% | US$779.972 | US$1.718.463 | 234.143.140 RPK |
| 1820 |  MNet Pioneer NEER | US$0,04008 | -2,75% | -6,88% | US$779.691 | US$55.821,12 | 19.453.215 NEER |
| 1821 |  Meme Alliance MMA | US$0,008899 | -3,48% | -10,32% | US$778.310 | US$100.984 | 87.457.849 MMA |
| 1822 |  Rook ROOK | US$1,33 | 32,36% | 64,01% | US$824.534 | US$28.673,65 | 617.636 ROOK |
| 1823 |  Aimedis (new) AIMX | US$0,002324 | -1,65% | -12,05% | US$773.762 | US$46.306,67 | 333.000.000 AIMX |
| 1824 |  Biometric Financial BIOFI | US$0,0003962 | -5,22% | -22,26% | US$773.006 | US$11.249,95 | 1.950.863.998 BIOFI |
| 1825 |  Blockchain Monster Hunt BCMC | US$0,003248 | -0,89% | -5,46% | US$771.741 | US$13.175,77 | 237.574.369 BCMC |
| 1826 |  Waltonchain WTC | US$0,008611 | 321,33% | 11,90% | US$770.651 | - | 89.496.242 WTC |
| 1827 |  Epiko EPIKO | US$0,005138 | -8,62% | 1,80% | US$766.661 | US$142.211 | 149.222.457 EPIKO |
| 1828 |  All.Art Protocol AART | US$0,0003195 | -1,81% | -6,85% | US$763.546 | US$91.273,34 | 2.389.517.912 AART |
| 1829 |  Tranche Finance SLICE | US$0,03781 | -3,68% | -8,31% | US$756.174 | US$16.315.065 | 20.000.000 SLICE |
| 1830 |  Cleo Tech CLEO | US$0,006638 | 10,29% | 16,24% | US$755.250 | US$349,03 | 113.774.330 CLEO |
| 1831 |  Leverj Gluon L2 | US$0,003431 | -2,61% | -1,38% | US$751.943 | US$337,43 | 219.169.105 L2 |
| 1832 |  DEVAI 0XDEV | US$0,8873 | -17,74% | -18,66% | US$749.282 | US$162.893 | 844.494 0XDEV |
| 1833 |  Vexanium VEX | US$0,001024 | -0,25% | -0,77% | US$750.980 | US$11.925,61 | 733.642.279 VEX |
| 1834 |  OneRare Foodverse ORARE | US$0,01482 | -6,61% | -13,77% | US$749.150 | US$12,94 | 50.553.711 ORARE |
| 1835 |  Castle of Blackwater COBE | US$0,09943 | -2,15% | -1,89% | US$743.256 | US$13.776,57 | 7.475.175 COBE |
| 1836 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007422 | 2,14% | -1,36% | US$742.183 | US$12.919,18 | 100.000.000 DREP |
| 1837 |  LABS Group LABS | US$0,0003334 | -0,26% | -3,57% | US$739.130 | US$6.894.870 | 2.216.879.594 LABS |
| 1838 |  4P FOUR FOUR | US$0,003446 | -6,73% | 52,19% | US$734.839 | US$2.914,35 | 213.266.834 FOUR |
| 1839 |  Hawk Tuah HAWK | US$0,0007622 | -3,19% | 6,46% | US$733.836 | US$14.536,72 | 962.810.869 HAWK |
| 1840 |  Syncus SYNC | US$0,0001806 | -11,11% | -21,83% | US$733.174 | US$2.560,12 | 4.059.712.110 SYNC |
| 1841 |  The Dons DONS | US$0,00008969 | 15,43% | 11,06% | US$730.977 | US$13.000,90 | 8.150.000.000 DONS |
| 1842 |  Clube Atlético Mineiro Fan Token GALO | US$0,1929 | -1,25% | 1,60% | US$730.998 | US$33,00 | 3.789.348 GALO |
| 1843 |  InsurAce INSUR | US$0,01616 | -3,48% | -5,63% | US$725.336 | US$182.509 | 44.891.926 INSUR |
| 1844 |  CEREAL CEP | US$0,003864 | -5,55% | -18,15% | US$724.461 | US$1.525,02 | 187.500.000 CEP |
| 1845 |  pNetwork PNT | US$0,008066 | -3,17% | -4,08% | US$719.661 | US$63.146,36 | 89.221.069 PNT |
| 1846 |  Crust Shadow CSM | US$0,007143 | -6,95% | -9,04% | US$714.311 | US$6.999,59 | 100.000.000 CSM |
| 1847 |  TAIKAI TKAI | US$0,009360 | 0,39% | 0,08% | US$704.781 | US$154.585 | 75.299.878 TKAI |
| 1848 |  Nord Finance NORD | US$0,08748 | -5,28% | -11,34% | US$703.718 | US$382.211 | 8.044.582 NORD |
| 1849 |  Play Token PLAY | US$0,0006245 | -8,38% | 0,76% | US$701.808 | US$10.783,19 | 1.123.789.493 PLAY |
| 1850 |  Monetha MTH | US$0,002001 | -11,90% | -8,25% | US$704.436 | US$168.018 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.