Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gemach GMAC | US$0,001387 | -0,50% | 34,52% | US$693.696 | US$868,18 | 500.000.000 GMAC |
| 1852 |  DexToro DTORO | US$0,2289 | -1,74% | 19,39% | US$692.937 | US$99.557,22 | 3.027.696 DTORO |
| 1853 |  SOUNI SON | US$0,0002717 | -0,60% | -1,55% | US$687.678 | US$134.066 | 2.531.170.048 SON |
| 1854 |  Woonkly Power WOOP | US$0,002994 | -2,34% | 7,19% | US$684.277 | US$211.144 | 228.584.357 WOOP |
| 1855 |  FedoraCoin TIPS | US$0,000003220 | -1,30% | -9,58% | US$682.856 | US$4.672.546 | 212.269.865.434 TIPS |
| 1856 |  CryptoZoon ZOON | US$0,0009607 | 0,24% | 2,65% | US$683.486 | US$48.995,10 | 711.422.433 ZOON |
| 1857 |  Legends of Elysium LOE | US$0,04964 | -8,01% | 19,61% | US$683.232 | US$260.033 | 13.763.427 LOE |
| 1858 |  MAPS MAPS | US$0,01505 | 3,67% | 14,11% | US$684.605 | US$148.392 | 45.496.728 MAPS |
| 1859 |  Football World Community FWC | - | -0,37% | 2,17% | US$677.636 | US$384.786 | 42.259.695.518.342.000 FWC |
| 1860 |  Humaniq HMQ | US$0,003223 | -1,49% | 1,97% | US$667.552 | - | 207.143.695 HMQ |
| 1861 |  BHO Network BHO | US$0,0001332 | 4,14% | 2,54% | US$665.449 | US$236.246 | 4.994.959.956 BHO |
| 1862 |  All In ALLIN | US$0,6978 | -0,63% | 1,39% | US$663.991 | US$345.491 | 951.588 ALLIN |
| 1863 |  ElvishMagic EMAGIC | US$0,001015 | -6,78% | -95,59% | US$661.981 | US$395.042 | 652.191.768 EMAGIC |
| 1864 |  BitcoinZ BTCZ | US$0,00005238 | -0,02% | 15,41% | US$660.183 | US$23,79 | 12.604.351.724 BTCZ |
| 1865 |  ADAPad ADAPAD | US$0,005597 | 1,49% | 3,22% | US$658.481 | US$3.509,64 | 117.642.373 ADAPAD |
| 1866 |  AurusX AX | US$0,2306 | -10,50% | -21,57% | US$658.049 | US$60.335,07 | 2.853.891 AX |
| 1867 |  BLink BLINK | US$0,003558 | -1,94% | -8,32% | US$655.948 | US$172,27 | 184.347.125 BLINK |
| 1868 |  Scalia Infrastructure SCALE | US$0,006734 | 27,98% | 44,86% | US$653.406 | US$40.647,99 | 97.025.584 SCALE |
| 1869 |  TRAVA.FINANCE TRAVA | US$0,0001807 | -0,73% | -7,46% | US$651.399 | US$520.838 | 3.604.820.680 TRAVA |
| 1870 |  L7 LSD | US$0,01547 | -24,90% | -73,33% | US$633.422 | US$437.829 | 40.941.582 LSD |
| 1871 |  Garlicoin GRLC | US$0,009463 | -7,40% | -8,81% | US$648.409 | US$51,26 | 68.522.676 GRLC |
| 1872 |  Exverse EXVG | US$0,02014 | -0,35% | -9,35% | US$647.717 | US$687.355 | 32.160.000 EXVG |
| 1873 |  LOCGame LOCG | US$0,004807 | -3,78% | -16,14% | US$642.387 | US$193.455 | 133.622.792 LOCG |
| 1874 |  PolkaPets PETS | US$0,006555 | 0,63% | 9,41% | US$642.373 | US$10,65 | 98.000.000 PETS |
| 1875 |  OXBT (Ordinals) OXBT | US$0,003209 | -11,32% | -26,50% | US$641.750 | US$15,21 | 200.000.000 OXBT |
| 1876 |  PUMLx PUMLX | US$0,004937 | -10,08% | -8,70% | US$638.093 | US$677.323 | 129.250.174 PUMLX |
| 1877 |  Brazil National Football Team Fan Token BFT | US$0,02111 | -2,84% | -2,49% | US$607.257 | US$38.216,06 | 28.772.500 BFT |
| 1878 |  Mars Battle SHOOT | US$0,006930 | 2,22% | -15,56% | US$635.670 | US$214.557 | 91.733.593 SHOOT |
| 1879 |  S4FE S4F | US$0,0007033 | -2,65% | -1,26% | US$629.691 | - | 895.310.762 S4F |
| 1880 |  Sao Paulo FC Fan Token SPFC | US$0,2530 | -0,57% | 14,11% | US$632.073 | US$74.602,22 | 2.498.799 SPFC |
| 1881 |  XY Finance XY | US$0,07000 | -10,42% | -18,58% | US$629.711 | US$3.298,71 | 8.996.415 XY |
| 1882 |  Drawshop Kingdom Reverse JOY | US$0,002774 | -8,91% | 1,30% | US$627.458 | US$73.719,59 | 226.233.223 JOY |
| 1883 |  aiRight AIRI | US$0,002437 | -2,32% | -1,16% | US$624.387 | US$203.112 | 256.262.565 AIRI |
| 1884 |  ILCOIN ILC | US$0,0006609 | -2,32% | 6,79% | US$619.952 | US$933,85 | 938.036.495 ILC |
| 1885 |  Lyra LYRA | US$0,001062 | -2,04% | -0,11% | US$616.876 | US$9,07 | 580.898.201 LYRA |
| 1886 |  Reflexer Ungovernance Token FLX | US$3,18 | -0,42% | -3,05% | US$616.051 | US$39.428,54 | 193.796 FLX |
| 1887 |  Aurora AOA | US$0,00006162 | -50,05% | -50,08% | US$614.662 | - | 9.975.060.788 AOA |
| 1888 |  NFT Art Finance NFTART | - | 12,91% | 3,60% | US$613.528 | US$207,27 | 25.282.174.668.987.600 NFTART |
| 1889 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,88% | 0,95% | US$613.414 | US$26,80 | 59.815.774.993.144 RVLT |
| 1890 |  Elemon ELMON | US$0,0009504 | -1,71% | -0,52% | US$612.921 | US$80,04 | 644.908.310 ELMON |
| 1891 |  Hord HORD | US$0,006895 | -0,78% | 0,38% | US$610.996 | US$10.536.188 | 88.615.986 HORD |
| 1892 |  Meme Cup MEMECUP | US$0,0006795 | -0,68% | -21,49% | US$611.509 | US$123.762 | 900.000.000 MEMECUP |
| 1893 |  Pleasure Coin NSFW | US$0,00002480 | -3,36% | 4,34% | US$607.672 | US$20.801,28 | 24.499.828.829 NSFW |
| 1894 |  RioDeFi RFUEL | US$0,001760 | -0,29% | -3,39% | US$606.283 | US$34.376,18 | 344.550.838 RFUEL |
| 1895 |  Palette PLT | US$86,64 | -0,92% | 1,58% | US$603.802 | US$171,69 | 6.969 PLT |
| 1896 |  Omchain OMC | US$0,006521 | -0,21% | -6,25% | US$605.174 | US$208.520 | 92.808.753 OMC |
| 1897 |  Wall Street Games (old) WSG | - | -23,27% | -12,71% | US$601.615 | US$16.073,02 | 890.419.095.533.972 WSG |
| 1898 |  Base Protocol BASE | US$1,25 | -1,85% | -1,00% | US$598.668 | - | 480.680 BASE |
| 1899 |  MetaDOS SECOND | US$0,0009358 | -0,61% | -20,43% | US$597.605 | US$510.619 | 638.625.128 SECOND |
| 1900 |  SafeBlast BLAST | - | 0,04% | -35,13% | US$590.213 | US$12,94 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.