Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04650 | -0,59% | 2,23% | US$1.395.064 | US$255.686 | 30.000.000 PXP |
| 1652 |  Coinye West COINYE | US$0,001710 | -5,18% | -27,40% | US$1.369.801 | US$4.175,89 | 801.244.726 COINYE |
| 1653 |  STAKE STAKE | US$0,1619 | -0,95% | -1,84% | US$1.369.305 | US$6,98 | 8.460.044 STAKE |
| 1654 |  Light LIGHT | US$0,02122 | 0,00% | 8,94% | US$1.364.046 | - | 64.269.692 LIGHT |
| 1655 |  Heroes Chained HEC | US$0,02769 | -4,99% | 7,28% | US$1.361.264 | US$225.772 | 49.153.913 HEC |
| 1656 |  Convergence CONV | US$0,0008181 | 9,43% | 19,63% | US$1.361.118 | US$18.232.676 | 1.663.854.925 CONV |
| 1657 |  UniLayer LAYER | US$0,04980 | -2,90% | -4,14% | US$1.357.903 | US$3.832.526 | 27.268.741 LAYER |
| 1658 |  NFTb NFTB | US$0,005403 | 13,33% | 31,22% | US$1.347.601 | US$9.305.706 | 249.435.031 NFTB |
| 1659 |  Bird.Money BIRD | US$14,16 | -0,95% | 2,03% | US$1.344.482 | US$3.004.912 | 94.942 BIRD |
| 1660 |  hiPENGUINS HIPENGUINS | US$0,03142 | 1,11% | 4,61% | US$1.344.508 | US$219.811 | 42.790.000 HIPENGUINS |
| 1661 |  Razor Network RAZOR | US$0,004091 | -4,96% | 4,67% | US$1.342.853 | US$5.654.263 | 328.245.504 RAZOR |
| 1662 |  DerivaDAO DDX | US$0,05038 | -2,52% | -0,16% | US$1.314.656 | US$45,03 | 26.094.664 DDX |
| 1663 |  Wecan Group WECAN | US$0,001585 | -0,11% | -1,72% | US$1.311.690 | US$2.516,77 | 827.372.816 WECAN |
| 1664 |  Integritee Network TEER | US$0,3298 | -8,59% | -11,19% | US$1.312.107 | US$25.032,69 | 3.978.047 TEER |
| 1665 |  Ziktalk ZIK | US$0,002872 | 36,49% | -4,66% | US$1.307.455 | US$5.703,19 | 455.257.321 ZIK |
| 1666 |  DeFrogs DEFROGS | US$130,94 | -4,50% | -2,42% | US$1.309.352 | US$370.269 | 10.000 DEFROGS |
| 1667 |  Abyss ABYSS | US$0,005692 | -2,02% | 0,53% | US$1.301.708 | - | 228.674.839 ABYSS |
| 1668 |  Insane Labz LABZ | US$0,02664 | -5,13% | -10,84% | US$1.299.400 | US$11.497,52 | 48.779.447 LABZ |
| 1669 |  Spike SPIKE | US$0,001393 | -0,09% | 1,72% | US$1.292.466 | US$236,40 | 928.040.757 SPIKE |
| 1670 |  OTOCASH OTO | US$0,03502 | 0,04% | 0,01% | US$1.289.494 | - | 36.820.604 OTO |
| 1671 |  YAM V3 YAM | US$0,08708 | 2,26% | 29,92% | US$1.284.271 | US$399,59 | 14.747.635 YAM |
| 1672 |  BSCS BSCS | US$0,005038 | -1,87% | 2,07% | US$1.276.285 | US$152.304 | 253.331.069 BSCS |
| 1673 |  Pillar PLR | US$0,004906 | -1,37% | 2,50% | US$1.272.477 | US$42,15 | 259.348.201 PLR |
| 1674 |  Seascape Crowns CWS | US$0,2647 | -3,99% | -6,71% | US$1.284.149 | US$4.469.942 | 4.852.052 CWS |
| 1675 |  Galaxis GALAXIS | US$0,003892 | -9,29% | -32,22% | US$1.259.630 | US$2.771.365 | 323.617.938 GALAXIS |
| 1676 |  Tune.FM JAM | US$0,0001376 | -4,21% | -11,12% | US$1.263.512 | US$43.527,60 | 9.181.708.054 JAM |
| 1677 |  TrustVerse TRV | US$0,001252 | 1,75% | -11,86% | US$1.252.003 | US$12.587,09 | 1.000.000.000 TRV |
| 1678 |  SpiritSwap SPIRIT | US$0,002444 | -8,58% | 4,92% | US$1.248.145 | US$8.218,62 | 510.716.082 SPIRIT |
| 1679 |  Revomon REVO | US$0,03794 | -6,74% | -7,96% | US$1.250.191 | US$113.212 | 32.951.612 REVO |
| 1680 |  AstroSwap ASTRO | US$0,0003637 | 1,00% | 0,14% | US$1.246.060 | US$310.881 | 3.425.954.286 ASTRO |
| 1681 |  EOSDT EOSDT | US$0,4695 | -1,84% | -0,44% | US$1.240.587 | - | 2.642.505 EOSDT |
| 1682 |  Konomi Network KONO | US$0,01234 | 1,48% | 0,26% | US$1.234.484 | US$66.932,08 | 100.000.000 KONO |
| 1683 |  Venus BCH vBCH | US$8,00 | -3,56% | -3,41% | US$1.235.270 | - | 154.392 vBCH |
| 1684 |  OneLedger OLT | US$0,002411 | 6,54% | 12,12% | US$1.222.060 | US$462.591 | 506.936.797 OLT |
| 1685 |  xHashtag AI XTAG | US$0,01850 | -0,39% | -5,50% | US$1.223.800 | US$11.029.123 | 66.169.002 XTAG |
| 1686 |  Operation Phoenix $OPHX | US$0,01436 | -1,36% | 2,82% | US$1.219.608 | US$9.838,59 | 84.958.763 $OPHX |
| 1687 |  Hot Cross HOTCROSS | US$0,01070 | -0,36% | 5,79% | US$1.217.575 | US$484.022 | 113.749.999 HOTCROSS |
| 1688 |  Launchblock.com LBP | US$0,0003463 | -4,95% | -8,00% | US$1.218.579 | US$144.973 | 3.519.093.982 LBP |
| 1689 |  Aston Martin Cognizant Fan Token AM | US$0,5568 | -4,22% | 2,99% | US$1.208.160 | US$771.015 | 2.169.759 AM |
| 1690 |  VEMP VEMP | US$0,004754 | -1,64% | -6,59% | US$1.205.878 | US$203.627 | 253.635.525 VEMP |
| 1691 |  Oddz ODDZ | US$0,01216 | -1,14% | 26,66% | US$1.204.170 | US$6.903.852 | 98.999.988 ODDZ |
| 1692 |  PLATINCOIN PLC | US$0,2401 | 14,99% | 54,15% | US$1.200.979 | US$4.382,62 | 5.001.073 PLC |
| 1693 |  Exactly Protocol EXA | US$1,72 | -6,66% | -18,81% | US$1.200.624 | US$118.402 | 696.596 EXA |
| 1694 |  Nabox NABOX | US$0,000005700 | -1,45% | 1,15% | US$1.190.062 | US$98.011,66 | 208.614.091.935 NABOX |
| 1695 |  OneFinity ONE | US$0,2716 | -4,44% | -8,61% | US$1.187.539 | US$89.764,07 | 4.371.636 ONE |
| 1696 |  EGO EGO | US$0,02094 | -0,34% | -7,66% | US$1.185.428 | US$734.618 | 56.608.820 EGO |
| 1697 |  FEAR FEAR | US$0,06678 | -0,63% | 2,24% | US$1.183.005 | US$559.356 | 17.715.413 FEAR |
| 1698 |  SHILL Token SHILL | US$0,003293 | -4,59% | 6,70% | US$1.175.909 | US$663.618 | 357.073.944 SHILL |
| 1699 |  VisionGame VISION | US$0,002133 | -4,82% | 1,44% | US$1.173.287 | US$313.025 | 550.000.000 VISION |
| 1700 |  Virtue Poker VPP | US$0,01100 | 19,32% | 18,05% | US$1.176.980 | US$47.030,01 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.