Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HI HI | US$0,0004931 | 0,79% | 0,87% | US$2.885.906 | US$239.883 | 5.852.569.825 HI |
| 1452 |  K9 Finance KNINE | US$0,00002061 | 2,18% | -1,30% | US$2.811.052 | US$468.253 | 136.365.133.176 KNINE |
| 1453 |  Bitcoin Standard Hashrate Token BTCST | US$0,2341 | 1,05% | 8,40% | US$2.856.750 | US$81.402,61 | 12.201.401 BTCST |
| 1454 |  Vabble VAB | US$0,003088 | 1,39% | 7,43% | US$2.851.490 | US$8.717,95 | 923.304.885 VAB |
| 1455 |  XELS XELS | US$0,1494 | 0,47% | 0,60% | US$2.825.196 | US$62.505,78 | 18.903.968 XELS |
| 1456 |  EML Protocol EML | US$0,07138 | -1,78% | -58,73% | US$2.837.102 | US$89.668,85 | 39.745.310 EML |
| 1457 |  Coupon Assets CA | US$0,2898 | -3,62% | -5,42% | US$2.803.209 | US$4.389.065 | 9.671.260 CA |
| 1458 |  Deri Protocol DERI | US$0,02234 | 7,72% | -19,40% | US$2.786.010 | US$2.768.843 | 124.695.829 DERI |
| 1459 |  Idle IDLE | US$0,3092 | -0,05% | -4,81% | US$2.753.496 | US$1.058,78 | 8.905.406 IDLE |
| 1460 |  MBD Financials MBD | US$0,0001060 | -2,88% | 3,57% | US$2.780.786 | US$74.030,66 | 26.223.020.732 MBD |
| 1461 |  Spheroid Universe SPH | US$0,001392 | 1,95% | 33,63% | US$2.759.009 | US$69.272,37 | 1.982.280.859 SPH |
| 1462 |  GemHUB GHUB | US$0,03738 | -0,10% | -1,71% | US$2.756.508 | US$187.272 | 73.737.676 GHUB |
| 1463 |  Horizon Protocol HZN | US$0,02294 | -3,01% | -9,66% | US$2.769.580 | US$167.561 | 120.707.110 HZN |
| 1464 |  Revain REV | US$0,00003222 | 3,03% | -17,43% | US$2.740.626 | US$20,80 | 85.061.485.690 REV |
| 1465 |  LootBot LOOT | US$0,3395 | -0,88% | -2,24% | US$2.732.768 | US$224.056 | 8.048.241 LOOT |
| 1466 |  BabySwap BABY | US$0,004393 | 0,22% | -3,82% | US$2.727.825 | US$97.488,82 | 620.895.960 BABY |
| 1467 |  DinoLFG DINO | US$0,008710 | -9,32% | -16,76% | US$2.725.846 | US$69.512,58 | 312.948.493 DINO |
| 1468 |  Particl PART | US$0,1911 | 4,22% | 1,15% | US$2.704.959 | US$35.473,71 | 14.153.701 PART |
| 1469 |  DxChain Token DX | US$0,00005375 | -6,12% | 2,20% | US$2.687.582 | US$8.297,27 | 50.000.000.000 DX |
| 1470 |  Lynex LYNX | US$0,09211 | -1,23% | -4,44% | US$2.686.319 | US$688.343 | 29.165.560 LYNX |
| 1471 |  VNX Euro VEUR | US$1,09 | 0,03% | 0,25% | US$2.685.630 | US$56.141,52 | 2.469.807 VEUR |
| 1472 |  VestChain VEST | US$0,0006759 | -0,79% | 4,22% | US$2.667.093 | - | 3.945.951.381 VEST |
| 1473 |  Etherland ELAND | US$0,06892 | -4,22% | 3,00% | US$2.665.453 | US$228.272 | 38.676.985 ELAND |
| 1474 |  SafeCoin SAFE | US$0,09529 | 0,96% | 9,21% | US$2.642.818 | US$19,50 | 27.735.063 SAFE |
| 1475 |  SALT SALT | US$0,02202 | 3,22% | -8,65% | US$2.642.228 | US$1.440,12 | 119.999.995 SALT |
| 1476 |  ArkiTech ARKI | US$0,04283 | -21,79% | -44,78% | US$2.630.115 | US$111.426 | 61.410.027 ARKI |
| 1477 |  Rari Governance Token RGT | US$0,2107 | -0,32% | -3,36% | US$2.627.800 | US$40,04 | 12.472.026 RGT |
| 1478 |  Verse VERSE | US$0,0001817 | -0,96% | 1,80% | US$2.592.892 | US$124.037 | 14.267.047.477 VERSE |
| 1479 |  Cipher CPR | US$0,0004049 | -4,73% | -3,39% | US$2.618.453 | US$920,35 | 6.467.585.726 CPR |
| 1480 |  NewYork Exchange NYE | US$0,3654 | -2,37% | -1,03% | US$2.590.892 | US$142,57 | 7.090.060 NYE |
| 1481 |  Feathercoin FTC | US$0,01081 | -0,78% | -1,91% | US$2.558.713 | US$1.459,59 | 236.600.238 FTC |
| 1482 |  Inflation Hedging Coin IHC | US$0,00002133 | -2,46% | -3,28% | US$2.551.722 | US$2.384,14 | 119.642.987.723 IHC |
| 1483 |  Hosky Token HOSKY | US$0,00000001000 | -4,65% | -7,21% | US$2.541.577 | US$48.752,42 | 227.999.999.999.931 HOSKY |
| 1484 |  Vidya VIDYA | US$0,06684 | -1,14% | 3,90% | US$2.544.882 | US$305.732 | 38.073.858 VIDYA |
| 1485 |  Gains GAINS | US$0,06586 | 0,46% | -11,65% | US$2.548.396 | US$105.519 | 38.694.301 GAINS |
| 1486 |  Ethernity CLOUD ECLD | US$0,005524 | -8,70% | -17,59% | US$2.538.196 | US$180.002 | 459.467.749 ECLD |
| 1487 |  KittenWifHat KITTENWIF | US$0,002529 | -1,15% | 1,29% | US$2.506.084 | US$114.675 | 990.918.683 KITTENWIF |
| 1488 |  Mettalex MTLX | US$2,25 | 1,44% | 0,90% | US$2.523.169 | US$20.573,76 | 1.123.003 MTLX |
| 1489 |  Dfyn Network DFYN | US$0,01467 | -0,94% | 1,61% | US$2.510.125 | US$171.556 | 171.082.818 DFYN |
| 1490 |  Sylo SYLO | US$0,001030 | -0,17% | -9,75% | US$2.504.549 | US$876.221 | 2.431.617.492 SYLO |
| 1491 |  LUCA LUCA | US$0,6923 | -0,86% | 7,73% | US$2.500.311 | US$454.732 | 3.611.715 LUCA |
| 1492 |  Arcana Network XAR | US$0,03303 | -11,28% | -21,86% | US$2.497.894 | US$202.908 | 75.620.703 XAR |
| 1493 |  KINE KINE | US$0,1224 | -0,96% | -2,08% | US$2.474.833 | US$1.053.277 | 20.211.925 KINE |
| 1494 |  Apollo Currency APL | US$0,0001165 | 0,04% | -26,09% | US$2.465.098 | US$3,88 | 21.165.096.531 APL |
| 1495 |  Sinverse SIN | US$0,003644 | 2,85% | -14,27% | US$2.441.490 | US$1.022.243 | 669.944.169 SIN |
| 1496 |  Titan Trading Platform TES | US$0,2445 | -2,81% | -28,83% | US$2.445.465 | US$162.379 | 10.000.000 TES |
| 1497 |  HAMI HAMI | US$0,002698 | -1,29% | 22,28% | US$2.427.497 | US$79.246,85 | 899.704.999 HAMI |
| 1498 |  SENSO SENSO | US$0,03436 | -4,70% | -19,17% | US$2.414.467 | US$1.431.437 | 70.269.127 SENSO |
| 1499 |  Dotmoovs MOOV | US$0,003316 | -5,18% | 9,25% | US$2.424.235 | US$577.860 | 731.180.094 MOOV |
| 1500 |  Lush AI LUSH | US$0,0005040 | 0,33% | 9,48% | US$2.406.220 | US$3.652,68 | 4.773.886.658 LUSH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.