Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Portugal National Team Fan Token POR | US$0,8591 | -0,66% | -4,05% | US$3.363.485 | US$206.651 | 3.915.134 POR |
| 1402 |  Veloce VEXT | US$0,02227 | -4,63% | -0,75% | US$3.374.218 | US$716.660 | 151.512.627 VEXT |
| 1403 |  DOGAMÍ DOGA | US$0,006671 | -1,67% | -5,45% | US$3.337.106 | US$14.114,04 | 500.239.694 DOGA |
| 1404 |  MultiVAC MTV | US$0,0009207 | -3,60% | -11,56% | US$3.302.912 | US$157.294 | 3.587.369.426 MTV |
| 1405 |  BASE BASE | US$0,000003570 | 7,16% | 76,21% | US$3.314.833 | US$126.972 | 929.459.163.372 BASE |
| 1406 |  ASTA ASTA | US$0,001575 | 0,04% | 0,01% | US$3.307.386 | US$1,03 | 2.099.999.990 ASTA |
| 1407 |  WeFi WEFI | US$0,07893 | 45,68% | 36,98% | US$3.305.843 | US$2,93 | 41.883.332 WEFI |
| 1408 |  Rubic RBC | US$0,01999 | -3,30% | -5,12% | US$3.304.067 | US$170.039 | 165.283.584 RBC |
| 1409 |  KLEVA Protocol KLEVA | US$0,06814 | -10,44% | -38,31% | US$3.300.292 | US$12.494,98 | 48.434.656 KLEVA |
| 1410 |  Omax Coin OMAX | US$0,0003807 | -8,95% | -44,47% | US$3.299.676 | US$312.238 | 8.667.996.990 OMAX |
| 1411 |  Moby MOBY | US$0,08355 | -10,66% | -10,11% | US$3.314.518 | US$52.169,41 | 39.670.984 MOBY |
| 1412 |  Levana Protocol LVN | US$0,03529 | -10,04% | -2,85% | US$3.284.058 | US$2.443.515 | 93.061.505 LVN |
| 1413 |  ADAMANT Messenger ADM | US$0,02962 | 0,08% | -0,24% | US$3.269.218 | US$815.768 | 110.370.831 ADM |
| 1414 |  DAD DAD | US$0,004762 | -0,46% | -9,51% | US$3.261.652 | US$16.408,60 | 684.999.914 DAD |
| 1415 |  Unification FUND | US$0,09460 | -13,44% | -26,26% | US$3.258.711 | US$16.129,63 | 34.447.402 FUND |
| 1416 |  Litecoin Cash LCC | US$0,004057 | -0,74% | 25,12% | US$3.256.726 | US$810,02 | 802.680.153 LCC |
| 1417 |  MongolNFT Coin MNFT | US$0,00001481 | 0,04% | 28,45% | US$2.403.200 | US$104,35 | 162.280.842.817 MNFT |
| 1418 |  Djed DJED | US$0,9854 | -2,02% | -1,28% | US$3.245.404 | US$19.097,38 | 3.293.404 DJED |
| 1419 |  Grin GRIN | US$0,03300 | -1,73% | 0,96% | US$3.241.394 | US$11.596.282 | 98.212.860 GRIN |
| 1420 |  Orbit Chain ORC | US$0,004954 | 4,89% | -2,76% | US$3.232.269 | US$121.898 | 652.412.698 ORC |
| 1421 |  Edge Matrix Computing EMC | US$0,1074 | -0,02% | -16,42% | US$3.222.035 | US$188.127 | 30.006.982 EMC |
| 1422 |  Hydranet HDN | US$0,02028 | -2,93% | 6,00% | US$3.214.238 | US$21.704,06 | 158.528.886 HDN |
| 1423 |  Super Zero Protocol SERO | US$0,007740 | 3,31% | 22,88% | US$3.246.234 | US$11.378.492 | 419.386.981 SERO |
| 1424 |  Hourglass WAIT | US$0,03276 | 3,72% | -2,77% | US$3.202.118 | US$281.626 | 97.751.977 WAIT |
| 1425 |  PureFi Protocol UFI | US$0,05447 | -4,29% | -8,36% | US$3.182.492 | US$26.856,45 | 58.422.831 UFI |
| 1426 |  Coconut Chicken CCC | US$0,0003375 | -3,24% | -10,08% | US$3.151.722 | US$47.203,37 | 9.339.544.772 CCC |
| 1427 |  Exeedme XED | US$0,03447 | -2,98% | -3,62% | US$3.150.826 | US$5.926.616 | 91.396.691 XED |
| 1428 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03161 | -3,81% | -8,30% | US$3.135.990 | US$11.403.564 | 99.224.225 DYP |
| 1429 |  PolkaBridge PBR | US$0,04156 | -3,43% | -0,74% | US$3.118.868 | US$5.426.214 | 75.050.199 PBR |
| 1430 |  PKT PKT | US$0,0007194 | -3,71% | -24,31% | US$3.054.271 | US$45.747,43 | 4.245.392.097 PKT |
| 1431 |  Netvrk NETVR | US$0,06104 | -1,78% | -26,73% | US$3.085.889 | US$43.265,73 | 50.557.986 NETVR |
| 1432 |  Strips Finance STRP | US$0,7456 | 0,44% | 1,66% | US$3.076.163 | US$1.327.316 | 4.125.963 STRP |
| 1433 |  SAFE DEAL SFD | US$0,1264 | -17,31% | -2,43% | US$3.057.140 | US$145,85 | 24.179.216 SFD |
| 1434 |  Linker Coin LNC | US$0,02704 | -0,76% | -41,26% | US$3.049.885 | - | 112.776.150 LNC |
| 1435 |  Xaya CHI | US$0,05509 | 1,00% | -0,15% | US$3.043.275 | US$8.368,48 | 55.245.298 CHI |
| 1436 |  Footballcoin (XFC) XFC | US$0,008078 | -0,60% | -0,10% | US$3.026.402 | US$26.268,50 | 374.660.526 XFC |
| 1437 |  Carbon Credit CCT | US$0,1781 | 0,01% | -2,39% | US$3.026.172 | - | 16.988.760 CCT |
| 1438 |  Penpie PNP | US$1,99 | -3,89% | -9,47% | US$2.991.471 | US$91.270,93 | 1.505.920 PNP |
| 1439 |  Bubble BUBBLE | US$0,003599 | -15,38% | 0,46% | US$2.991.753 | US$7.458.539 | 831.335.892 BUBBLE |
| 1440 |  Tamadoge TAMA | US$0,002150 | -1,90% | -0,67% | US$2.995.616 | US$70.582,91 | 1.393.353.219 TAMA |
| 1441 |  GNY GNY | US$0,01540 | -1,19% | 11,23% | US$2.963.462 | US$98.447,58 | 192.376.657 GNY |
| 1442 |  Umbrella Network UMB | US$0,01050 | 5,65% | 4,91% | US$3.074.769 | US$1.217.217 | 292.962.636 UMB |
| 1443 |  Forj (Bondly) BONDLY | US$0,003000 | -2,04% | -1,38% | US$2.951.008 | US$52.868,21 | 983.620.759 BONDLY |
| 1444 |  Mysterium MYST | US$0,1478 | 0,22% | 3,72% | US$2.960.677 | US$69.579,95 | 20.033.628 MYST |
| 1445 |  Gamestarter GAME | US$0,09704 | -0,87% | -3,98% | US$2.956.375 | US$187.657 | 30.464.571 GAME |
| 1446 |  STFX STFX | US$0,01690 | -0,49% | 8,66% | US$2.935.381 | US$8.797,76 | 173.690.368 STFX |
| 1447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5336 | -0,02% | 2,87% | US$2.921.717 | US$187.028 | 5.475.575 SAUBER |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006638 | 0,60% | -19,87% | US$2.909.948 | US$53.390,03 | 4.383.803.763 WOMBAT |
| 1449 |  PornRocket PORNROCKET | US$0,00000001000 | -1,19% | 2,45% | US$2.905.018 | US$98,07 | 383.670.285.656.138 PORNROCKET |
| 1450 |  BitForex Token BF | US$0,0006759 | -0,79% | 4,22% | US$2.899.011 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.