Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primecoin XPM | US$0,03380 | -0,78% | 2,18% | US$1.698.518 | US$18,68 | 50.258.986 XPM |
| 1602 |  Ariva ARV | US$0,00002342 | -2,24% | 1,04% | US$1.698.990 | US$993.708 | 72.553.169.190 ARV |
| 1603 |  CheckDot CDT | US$0,2172 | -3,54% | -1,03% | US$1.682.285 | US$97.781,49 | 7.745.635 CDT |
| 1604 |  Polkamarkets POLK | US$0,01866 | -0,45% | -2,89% | US$1.673.273 | US$10.996.886 | 89.658.328 POLK |
| 1605 |  TOP TOP | US$0,0003121 | 31,04% | 32,81% | US$1.720.501 | US$1.378.096 | 5.512.414.943 TOP |
| 1606 |  v.systems VSYS | US$0,0005295 | -8,77% | 13,73% | US$1.681.065 | US$635.036 | 3.174.775.831 VSYS |
| 1607 |  Grove Coin GRV | US$0,01742 | -2,22% | -3,34% | US$1.656.350 | US$885.723 | 95.083.335 GRV |
| 1608 |  Blink Galaxy GQ | US$0,0002752 | -1,04% | -15,37% | US$1.632.689 | US$1.957.529 | 5.933.475.330 GQ |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$0,6929 | 0,08% | 3,38% | US$1.635.174 | US$368.518 | 2.359.821 GOZ |
| 1610 |  NanoByte Token NBT | US$0,001726 | -2,40% | -1,78% | US$1.629.564 | US$18.579,07 | 944.183.131 NBT |
| 1611 |  HODL HODL | - | -3,02% | -4,04% | US$1.625.449 | US$40.435,81 | 725.162.255.755.946 HODL |
| 1612 |  City Tycoon Games CTG | US$0,1623 | -0,76% | 4,26% | US$1.622.728 | US$97.614,78 | 10.000.000 CTG |
| 1613 |  MAX Exchange Token MAX | US$0,3356 | 0,85% | 3,51% | US$1.621.993 | US$37.340,98 | 4.832.916 MAX |
| 1614 |  Renewable Energy RET | - | -1,59% | -5,22% | US$1.613.289 | US$582.628 | 20.117.705.009.195.100 RET |
| 1615 |  VIMworld VEED | US$0,0002885 | -22,13% | 279,83% | US$1.605.879 | US$1,20 | 5.566.374.466 VEED |
| 1616 |  Venus Reward Token VRT | US$0,00007299 | 1,98% | -1,99% | US$1.605.729 | US$6.487,19 | 21.999.981.080 VRT |
| 1617 |  CatSolHat SOLCAT | US$0,02384 | 51,03% | 119,52% | US$1.577.301 | US$1.021.976 | 66.158.964 SOLCAT |
| 1618 |  Unbound UNB | US$0,0005043 | -0,76% | -22,52% | US$1.598.749 | US$69.794,78 | 3.170.440.201 UNB |
| 1619 |  GoCrypto Token GOC | US$0,005331 | 6,39% | -18,25% | US$1.594.538 | US$337.690 | 299.095.759 GOC |
| 1620 |  BOZO BOZO | US$0,00000002000 | -2,81% | 6,75% | US$1.573.472 | US$598.855 | 72.824.910.656.960 BOZO |
| 1621 |  K21 K21 | US$0,08524 | 0,27% | 3,80% | US$1.566.530 | US$584.739 | 18.378.659 K21 |
| 1622 |  Minter Network BIP | US$0,0001911 | -15,93% | -32,51% | US$1.567.512 | US$423,42 | 8.204.018.258 BIP |
| 1623 |  Uno Re UNO | US$0,01990 | -5,18% | -2,28% | US$1.557.101 | US$10.984.340 | 78.242.153 UNO |
| 1624 |  Hakka.Finance HAKKA | US$0,003192 | 12,10% | 7,49% | US$1.560.454 | US$595,67 | 488.864.985 HAKKA |
| 1625 |  Niftyx Protocol SHROOM | US$0,03024 | 0,00% | 3,04% | US$1.554.101 | - | 51.386.058 SHROOM |
| 1626 |  Okratech Token ORT | US$0,004408 | -1,41% | -11,40% | US$1.541.485 | US$1.098.285 | 349.708.553 ORT |
| 1627 |  Decentrawood DEOD | US$0,01167 | -1,31% | -10,73% | US$1.547.635 | US$250.169 | 132.576.438 DEOD |
| 1628 |  SOMESING SSG | US$0,0004792 | 1,72% | -2,65% | US$1.541.433 | US$5.586.645 | 3.216.800.792 SSG |
| 1629 |  Dechat DECHAT | US$0,3122 | -10,52% | -6,29% | US$1.528.350 | US$10.099.442 | 4.895.047 DECHAT |
| 1630 |  Waves Enterprise WEST | US$0,03640 | -2,72% | 3,84% | US$1.527.721 | US$3.640.211 | 41.965.923 WEST |
| 1631 |  Ghost GHOST | US$0,05926 | 0,25% | -0,14% | US$1.518.413 | US$343,57 | 25.622.144 GHOST |
| 1632 |  Blocto Token BLT | US$0,006632 | -3,53% | -10,16% | US$1.560.408 | US$24.944,75 | 235.280.094 BLT |
| 1633 |  CONTRACOIN CTCN | US$0,02954 | 0,04% | 9,46% | US$1.507.134 | US$27,18 | 51.024.031 CTCN |
| 1634 |  Polkadex PDEX | US$0,1805 | -2,54% | -5,51% | US$1.508.851 | US$85.235,60 | 8.360.000 PDEX |
| 1635 |  OpenDAO SOS | US$0,00000002000 | -3,29% | -5,83% | US$1.504.798 | US$181.562 | 100.000.000.000.000 SOS |
| 1636 |  Gary Banking GB | US$0,0001372 | -3,01% | -1,80% | US$1.440.151 | US$1.597,34 | 10.500.000.000 GB |
| 1637 |  Civilization CIV | US$0,004951 | 0,00% | 3,27% | US$1.485.374 | - | 300.000.000 CIV |
| 1638 |  My Crypto Heroes MCHC | US$0,05412 | -0,95% | -1,73% | US$1.480.537 | US$360.851 | 27.355.706 MCHC |
| 1639 |  Green Satoshi Token (BSC) GST | US$0,007574 | 4,81% | 4,04% | US$1.477.787 | US$220,05 | 195.112.350 GST |
| 1640 |  FIBOS FO | US$0,001364 | -7,09% | 9,91% | US$1.461.459 | US$435,25 | 1.071.593.128 FO |
| 1641 |  ZUM TOKEN ZUM | US$0,00004195 | -2,12% | -1,07% | US$1.454.371 | - | 34.667.148.921 ZUM |
| 1642 |  ROCO FINANCE ROCO | US$0,08385 | -0,25% | 20,79% | US$1.450.556 | US$134.708 | 17.298.805 ROCO |
| 1643 |  Neutrino Index XTN | US$0,02732 | -1,09% | 20,65% | US$1.419.868 | US$2.879,43 | 51.980.734 XTN |
| 1644 |  Bistroo BIST | US$0,02493 | 10,32% | 9,31% | US$1.430.766 | US$75.814,00 | 57.402.226 BIST |
| 1645 |  BendDAO BEND | US$0,0007267 | 0,56% | -11,12% | US$1.430.342 | US$313.436 | 1.968.292.541 BEND |
| 1646 |  Neurahub NEURA | US$0,01725 | -3,30% | -21,16% | US$1.420.639 | US$4.364,77 | 82.343.569 NEURA |
| 1647 |  Giant Mammoth GMMT | US$0,008517 | -3,02% | -5,30% | US$1.392.687 | US$666.261 | 163.524.262 GMMT |
| 1648 |  AXIS Token AXIS | US$0,004399 | -0,16% | -7,24% | US$1.409.073 | US$156,61 | 320.303.188 AXIS |
| 1649 |  ChainGuardians CGG | US$0,02285 | 4,34% | 5,58% | US$1.404.600 | US$98.665,41 | 61.478.209 CGG |
| 1650 |  Attila ATT | US$0,003107 | -16,07% | -3,80% | US$1.399.515 | US$12,93 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.