Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edu3Labs NFE | US$0,01249 | -3,03% | -2,01% | US$1.176.372 | US$543.745 | 94.217.781 NFE |
| 1702 |  Fabwelt WELT | US$0,005158 | 5,20% | 6,47% | US$1.181.144 | US$310.140 | 228.991.733 WELT |
| 1703 |  Geojam Token JAM | US$0,001677 | -0,30% | 7,40% | US$1.178.253 | US$100.341 | 702.742.572 JAM |
| 1704 |  Streamity STM | US$0,03226 | -1,73% | 1,20% | US$1.160.856 | - | 35.987.749 STM |
| 1705 |  HyperCash HC | US$0,02536 | -2,16% | 19,23% | US$1.143.171 | US$49.267,36 | 45.071.909 HC |
| 1706 |  Thorstarter XRUNE | US$0,01433 | -2,88% | 12,27% | US$1.156.367 | US$1.574,49 | 80.689.454 XRUNE |
| 1707 |  O3 Swap O3 | US$0,02024 | -0,46% | -4,95% | US$1.150.327 | US$1.588.520 | 56.824.883 O3 |
| 1708 |  ALLY ALY | US$0,0004943 | -0,28% | -10,07% | US$1.136.863 | US$2.943,90 | 2.300.000.000 ALY |
| 1709 |  TiFi Token TIFI | US$0,00000001000 | -3,18% | -0,09% | US$1.133.139 | US$231.025 | 78.437.208.676.359 TIFI |
| 1710 |  Idena IDNA | US$0,01660 | 4,63% | -1,17% | US$1.131.738 | US$577,66 | 68.173.731 IDNA |
| 1711 |  Element ELMT | US$0,0006524 | 1,40% | -18,27% | US$1.131.834 | US$16.762,10 | 1.734.830.085 ELMT |
| 1712 |  DOGWIFHOOD WIF | US$0,001130 | -4,97% | -22,55% | US$1.128.306 | US$11.382,14 | 998.920.173 WIF |
| 1713 |  Wall Street Games WSG | US$0,004086 | -1,57% | -20,12% | US$1.125.337 | US$17.706,29 | 275.384.341 WSG |
| 1714 |  Planet Mojo MOJO | US$0,03088 | 9,73% | 17,68% | US$1.128.121 | US$3.232.748 | 36.526.787 MOJO |
| 1715 |  Zeitgeist ZTG | US$0,02492 | -14,62% | -28,94% | US$1.122.159 | US$568,55 | 45.031.933 ZTG |
| 1716 |  Skeb Coin SKEB | US$0,0009712 | -27,85% | -35,85% | US$1.120.306 | US$13.431,05 | 1.153.490.031 SKEB |
| 1717 |  Pussy Financial PUSSY | US$0,000006800 | 0,00% | 7,63% | US$1.120.289 | - | 164.756.994.741 PUSSY |
| 1718 |  HanChain HAN | US$0,01335 | -1,50% | 2,01% | US$1.118.915 | US$6.183.605 | 83.821.503 HAN |
| 1719 |  Interlay INTR | US$0,01658 | -0,50% | 3,66% | US$1.111.458 | US$51.593,02 | 67.020.251 INTR |
| 1720 |  Hiblocks HIBS | US$0,0001103 | -1,82% | -3,97% | US$1.112.481 | US$20.291,89 | 10.086.444.804 HIBS |
| 1721 |  JulSwap JULD | US$0,001873 | -5,03% | 18,88% | US$1.108.923 | US$465.480 | 592.166.808 JULD |
| 1722 |  Bitgesell BGL | US$0,06839 | 0,42% | -3,26% | US$1.105.067 | US$187,51 | 16.157.930 BGL |
| 1723 |  Donut DONUT | US$0,009180 | -1,61% | -0,88% | US$1.104.821 | US$544,83 | 120.355.919 DONUT |
| 1724 |  MIDAS MDS | US$0,9948 | 0,00% | -0,01% | US$1.094.233 | - | 1.100.000 MDS |
| 1725 |  XCarnival XCV | US$0,001362 | -0,88% | -0,65% | US$1.076.549 | US$73.516,37 | 790.640.622 XCV |
| 1726 |  Petals PTS | US$0,00007523 | -31,00% | -76,88% | US$1.062.603 | US$18.084.862 | 14.124.978.750 PTS |
| 1727 |  Long LONG | US$0,000001390 | -6,85% | -7,17% | US$1.090.147 | US$5.132,75 | 783.713.835.230 LONG |
| 1728 |  DeFi DEFI | US$0,03626 | 0,83% | -9,21% | US$1.089.895 | US$265.320 | 30.059.736 DEFI |
| 1729 |  Veritise VTS | US$0,004862 | 0,31% | -46,28% | US$1.089.326 | US$7.775,36 | 224.055.263 VTS |
| 1730 |  FidexToken FEX | US$0,00003445 | -2,57% | -1,29% | US$1.066.179 | - | 30.948.335.553 FEX |
| 1731 |  VelasPad VLXPAD | US$0,004518 | 10,10% | 12,33% | US$1.066.586 | US$231,12 | 236.100.442 VLXPAD |
| 1732 |  Kaizen Finance KZEN | US$0,002484 | -0,10% | 0,76% | US$1.065.092 | US$85.275,15 | 428.755.594 KZEN |
| 1733 |  MindAI MDAI | US$2,68 | -8,07% | -6,67% | US$1.064.847 | US$23.740,73 | 397.223 MDAI |
| 1734 |  Bware INFRA | US$0,2573 | 0,66% | 6,59% | US$1.062.890 | US$88.829,22 | 4.130.897 INFRA |
| 1735 |  Hawksight HAWK | US$0,001028 | -12,35% | -12,33% | US$1.060.870 | US$48.153,02 | 1.031.895.935 HAWK |
| 1736 |  PEAKDEFI PEAK | US$0,0006393 | -5,44% | -16,52% | US$1.059.811 | US$1.710,02 | 1.657.740.019 PEAK |
| 1737 |  MintMe.com Coin MINTME | US$0,005706 | 0,03% | -3,93% | US$1.058.946 | US$109.266 | 185.590.144 MINTME |
| 1738 |  Monavale MONA | US$100,99 | -0,15% | 0,81% | US$1.053.175 | US$332,89 | 10.428 MONA |
| 1739 |  BullPerks BLP | US$0,03506 | -0,41% | 9,76% | US$1.049.456 | US$75.674,07 | 29.932.548 BLP |
| 1740 |  DOGGY DOGGY | US$0,0004663 | -0,29% | -7,95% | US$1.049.419 | US$39.907,91 | 2.250.595.564 DOGGY |
| 1741 |  Witch Token WITCH | US$0,06063 | -2,73% | -11,02% | US$1.046.678 | US$39.975,01 | 17.262.858 WITCH |
| 1742 |  Hawk Tuah HAWKTUAH | US$0,001221 | 47,07% | 53,07% | US$1.048.308 | US$1.328.721 | 858.719.638 HAWKTUAH |
| 1743 |  UNICE UNICE | US$0,03192 | 2,34% | -16,24% | US$1.056.010 | US$1.077.550 | 33.078.973 UNICE |
| 1744 |  Edgeware EDG | US$0,0001621 | -5,72% | -22,85% | US$1.029.106 | US$379.308 | 6.350.167.832 EDG |
| 1745 |  LitLab Games LITT | US$0,003500 | -2,02% | -9,59% | US$1.021.485 | US$29.588,77 | 291.825.068 LITT |
| 1746 |  Baanx BXX | US$0,05184 | -2,62% | -4,63% | US$1.026.309 | US$53.847,01 | 19.798.721 BXX |
| 1747 |  Sperax USD USDs | US$1,00 | -0,06% | 0,04% | US$1.019.311 | US$52.024,04 | 1.018.804 USDs |
| 1748 |  King Shiba KINGSHIB | US$0,002908 | -4,98% | 4,53% | US$1.017.917 | US$11.178,11 | 350.027.372 KINGSHIB |
| 1749 |  SafeMoon Inu SMI | US$0,000001010 | -0,50% | 10,38% | US$1.011.684 | US$504,61 | 1.000.000.000.000 SMI |
| 1750 |  Auto AUTO | US$13,17 | -1,40% | -0,24% | US$1.009.587 | US$113.759 | 76.651 AUTO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.