Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Chain-key Ethereum CKETH | US$3.472,40 | -3,17% | -1,78% | US$1.839.432 | US$29.934,67 | 530 CKETH |
| 9952 |  Wrapped Klaytn WKLAY | US$0,1431 | -8,96% | -9,76% | US$1.815.084 | US$1.349,68 | 12.684.178 WKLAY |
| 9953 |  Wrapped OKB WOKB | US$41,25 | -3,14% | -2,32% | US$1.796.072 | US$3.597,95 | 43.541 WOKB |
| 9954 |  Wrapped Zeta WZETA | US$0,7211 | -7,02% | 0,70% | US$1.555.192 | US$17.960,15 | 2.156.694 WZETA |
| 9955 |  Wrapped-Energi WNRG | US$0,1094 | -0,78% | 17,57% | US$1.127.427 | US$113,57 | 10.307.657 WNRG |
| 9956 |  Wrapped Rose wROSE | US$0,09196 | -4,50% | 0,51% | US$962.213 | US$5.067,61 | 10.462.905 wROSE |
| 9957 |  Wrapped KuCoin Token WKCS | US$9,79 | -0,88% | 7,60% | US$935.978 | - | 95.591 WKCS |
| 9958 |  tBTC TBTC | US$66.529,26 | 6,05% | 15,02% | US$931.410 | US$166,84 | 14 TBTC |
| 9959 |  Wrapped OKT WOKT | US$8,81 | -1,72% | -1,75% | US$898.038 | US$189,69 | 101.905 WOKT |
| 9960 |  Ankr Staked MATIC ankrMATIC | US$0,6491 | 3,90% | 3,63% | US$855.970 | US$2.198,20 | 1.318.784 ankrMATIC |
| 9961 |  Wrapped TFUEL WTFUEL | US$0,07237 | -2,98% | 0,06% | US$831.605 | US$15.070,92 | 11.491.109 WTFUEL |
| 9962 |  Wrapped Elastos WELA | US$2,15 | -5,99% | -4,38% | US$810.627 | US$5.109,93 | 377.647 WELA |
| 9963 |  Wrapped Fuse WFUSE | US$0,04104 | -0,76% | 10,45% | US$733.278 | US$150,17 | 17.866.329 WFUSE |
| 9964 |  Wrapped THETA WTHETA | US$1,56 | -4,17% | 1,38% | US$696.714 | US$4.745,37 | 446.727 WTHETA |
| 9965 |  pumpBTC PUMPBTC | US$66.266,87 | -0,32% | 0,00% | US$644.985 | US$8.718,60 | 10 PUMPBTC |
| 9966 |  Ditto Staked Aptos stAPT | US$7,90 | -3,55% | 3,24% | US$604.972 | US$1.937,29 | 76.614 stAPT |
| 9967 |  Shibarium Wrapped BONE WBONE | US$0,5289 | -2,25% | 5,42% | US$487.170 | US$1,39 | 921.101 WBONE |
| 9968 |  Stride Staked JUNO stJUNO | US$0,1693 | -4,73% | -10,94% | US$478.444 | US$25,28 | 2.826.307 stJUNO |
| 9969 |  Wrapped Neon EVM WNEON | US$0,7020 | -4,72% | 63,33% | US$438.546 | US$9.921,35 | 624.697 WNEON |
| 9970 |  pSTAKE Staked OSMO STKOSMO | US$0,5577 | -2,05% | 6,70% | US$379.761 | US$4.390,97 | 680.904 STKOSMO |
| 9971 |  Wrapped Pi WPI | US$0,3351 | -5,27% | 10,50% | US$352.998 | US$38,49 | 1.053.300 WPI |
| 9972 |  teleBTC TELEBTC | US$66.311,56 | 5,25% | 6,66% | US$326.483 | US$6.376,61 | 5 TELEBTC |
| 9973 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$320.548 | - | 464 STKBNB |
| 9974 |  Wrapped Evmos WEVMOS | US$0,03246 | 1,51% | -3,99% | US$312.892 | US$0,1200 | 9.638.327 WEVMOS |
| 9975 |  Stride Staked STARS stSTARS | US$0,01586 | -4,99% | -7,11% | US$284.000 | US$673,99 | 17.907.001 stSTARS |
| 9976 |  Wrapped Nervos Network WCKB | US$0,01196 | -2,95% | -2,31% | US$277.883 | US$44.319,86 | 23.230.349 WCKB |
| 9977 |  Wrapped Accumulate WACME | US$0,01076 | 16,89% | 29,55% | US$234.651 | US$683,87 | 21.816.904 WACME |
| 9978 |  StaFi Staked MATIC RMATIC | US$0,6185 | 1,06% | 0,38% | US$199.951 | US$0,03000 | 323.265 RMATIC |
| 9979 |  Stride Staked INJ stINJ | US$33,19 | -6,06% | 12,42% | US$156.146 | US$1.795,51 | 4.705 stINJ |
| 9980 |  pSTAKE Staked DYDX STKDYDX | US$1,47 | -3,45% | -0,87% | US$84.452 | US$39,97 | 57.311 STKDYDX |
| 9981 |  Stride Staked EVMOS stEVMOS | US$0,04736 | -3,91% | -10,24% | US$58.063 | US$221,00 | 1.226.043 stEVMOS |
| 9982 |  Wrapped PKT WPKT | US$0,0007272 | -7,73% | -27,68% | US$51.641 | US$82,37 | 71.016.847 WPKT |
| 9983 |  pSTAKE Staked STARS STKSTARS | US$0,01200 | 0,00% | 7,42% | US$41.823 | - | 3.484.629 STKSTARS |
| 9984 |  Wrapped BONES WBONES | US$0,5273 | -0,49% | -4,73% | US$38.502 | US$19,43 | 73.018 WBONES |
| 9985 |  Stride Staked SOMM stSOMM | US$0,03190 | -5,81% | -3,09% | US$33.365 | US$66,83 | 1.045.871 stSOMM |
| 9986 |  pSTAKE Staked ATOM STKATOM | US$8,12 | -4,31% | -3,17% | US$32.386 | US$1.534,11 | 3.989 STKATOM |
| 9987 |  pTokens BTC pBTC | US$1.873,91 | -4,73% | 5,60% | US$26.657 | US$251,13 | 14 pBTC |
| 9988 |  Wrapped Staked HEC WSHEC | US$1,34 | 1,27% | 0,34% | US$23.487 | US$4,18 | 17.525 WSHEC |
| 9989 |  Tranquil Staked ONE STONE | US$0,006072 | 0,00% | -5,67% | US$21.649 | - | 3.565.680 STONE |
| 9990 |  Stride Staked UMEE stUMEE | US$0,001422 | -0,39% | 3,13% | US$19.301 | US$196,33 | 13.575.547 stUMEE |
| 9991 |  Wrapped Dogecoin WDOGE | US$0,1372 | -2,12% | 10,03% | US$9.882 | US$302.384 | 72.050 WDOGE |
| 9992 |  Amnis Staked Aptos coin STAPT | US$7,61 | -3,34% | 3,84% | - | US$62.136,75 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.