Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped Sei WSEI | US$0,3947 | 0,08% | 10,81% | US$32.741.056 | US$1.402.952 | 82.947.452 WSEI |
| 9902 |  Venus XVS vXVS | US$0,1438 | -5,95% | 6,91% | US$32.278.230 | - | 224.433.925 vXVS |
| 9903 |  Stride Staked DYDX stDYDX | US$1,47 | -2,57% | -2,71% | US$32.232.320 | US$8.595,49 | 21.875.693 stDYDX |
| 9904 |  Rootstock Smart Bitcoin RBTC | US$66.467,75 | -1,20% | 3,63% | US$29.952.364 | US$368.076 | 451 RBTC |
| 9905 |  Volo Staked SUI VSUI | US$0,8495 | -3,14% | -1,74% | US$28.535.539 | US$991.164 | 33.591.679 VSUI |
| 9906 |  Wrapped Everscale WEVER | US$0,05747 | 7,73% | 9,11% | US$23.377.432 | US$12.962,38 | 406.807.567 WEVER |
| 9907 |  Lido Staked SOL stSOL | US$211,70 | -2,85% | 11,87% | US$22.443.190 | US$229.596 | 106.013 stSOL |
| 9908 |  Haedal Staked SUI HASUI | US$0,8585 | -3,10% | -1,66% | US$22.448.271 | US$1.244.311 | 26.147.364 HASUI |
| 9909 |  renBTC RENBTC | US$67.297,75 | 0,00% | 2,42% | US$22.202.928 | US$1.264,69 | 330 RENBTC |
| 9910 |  Huobi BTC HBTC | US$21.092,81 | -7,54% | -34,60% | US$20.449.209 | US$171.107 | 969 HBTC |
| 9911 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | -0,02% | US$20.470.203 | US$1.044.332 | 20.459.570 USDT.e |
| 9912 |  Wrapped HBAR WHBAR | US$0,07095 | -4,71% | -9,12% | US$19.953.200 | US$1.069.103 | 281.216.302 WHBAR |
| 9913 |  Stride Staked TIA stTIA | US$7,42 | -0,73% | 5,79% | US$19.484.608 | US$190.183 | 2.625.934 stTIA |
| 9914 |  Chain-key Bitcoin CKBTC | US$67.768,70 | -0,33% | 3,81% | US$17.150.225 | US$179.661 | 253 CKBTC |
| 9915 |  Wrapped Mantle WMNT | US$0,8802 | -0,51% | 11,84% | US$15.810.108 | US$1.069.050 | 17.962.752 WMNT |
| 9916 |  Wrapped Core WCORE | US$1,59 | -1,63% | 28,70% | US$15.664.324 | US$323.010 | 9.822.505 WCORE |
| 9917 |  Wrapped SX Network WSX | US$0,06174 | -0,69% | -12,71% | US$15.593.652 | US$26.199,05 | 252.557.196 WSX |
| 9918 |  Wrapped Origin Ether WOETH | US$3.790,02 | -2,11% | 3,44% | US$15.502.435 | US$7.723,72 | 4.090 WOETH |
| 9919 |  Wrapped Ampleforth WAMPL | US$23,48 | -0,32% | 3,64% | US$15.008.163 | US$17.791,99 | 639.118 WAMPL |
| 9920 |  Wrapped Kaspa WKAS | US$0,1749 | -3,61% | -4,84% | US$14.611.915 | US$277.181 | 83.565.538 WKAS |
| 9921 |  Wrapped LUNA Classic WLUNC | US$0,00004892 | -0,98% | 66,94% | US$13.436.817 | US$1.012,35 | 274.695.835.094 WLUNC |
| 9922 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | -0,05% | US$13.122.384 | US$8.379.594 | 13.121.634 axlUSDC |
| 9923 |  Wrapped Minima WMINIMA | US$0,1018 | 2,82% | 35,72% | US$12.726.554 | US$407.307 | 125.000.000 WMINIMA |
| 9924 |  Wrapped Astar WASTR | US$0,07699 | -5,08% | 0,13% | US$11.697.129 | US$29.610,78 | 151.924.463 WASTR |
| 9925 |  Wrapped CANTO WCANTO | US$0,07994 | -3,34% | -4,52% | US$11.166.183 | US$2.127.534 | 139.678.774 WCANTO |
| 9926 |  Wrapped EGLD WEGLD | US$35,95 | -2,41% | -3,08% | US$10.784.203 | US$1.313.060 | 300.000 WEGLD |
| 9927 |  Stride Staked OSMO stOSMO | US$0,6493 | -4,06% | -0,10% | US$10.066.963 | US$177.299 | 15.505.444 stOSMO |
| 9928 |  Stride Staked ATOM stATOM | US$8,56 | -4,64% | -4,09% | US$8.455.296 | US$444.292 | 987.299 stATOM |
| 9929 |  Wrapped Moonriver WMOVR | US$97,94 | -0,07% | 2,88% | US$8.078.944 | US$173.641 | 82.486 WMOVR |
| 9930 |  Wrapped XDC WXDC | US$0,03041 | 1,18% | 0,59% | US$7.690.206 | US$111.077 | 252.850.424 WXDC |
| 9931 |  Crypto.com Staked ETH CDCETH | US$3.521,21 | -2,67% | -1,36% | US$7.042.428 | US$91.066,92 | 2.000 CDCETH |
| 9932 |  Wrapped Near WNEAR | US$6,05 | -4,57% | 2,31% | US$6.995.359 | US$203.476 | 1.157.028 WNEAR |
| 9933 |  Staked WEMIX stWEMIX | US$1,78 | 0,14% | -0,20% | US$6.063.729 | US$0,01000 | 3.406.985 stWEMIX |
| 9934 |  Wrapped Conflux WCFX | US$0,1670 | -3,26% | -3,01% | US$5.357.740 | US$276.881 | 32.088.211 WCFX |
| 9935 |  Wrapped Cardano WADA | US$0,4295 | -2,89% | -2,52% | US$5.355.820 | US$6.624,94 | 12.470.009 WADA |
| 9936 |  Wrapped Kava WKAVA | US$0,4120 | -4,53% | -0,97% | US$5.106.077 | - | 12.392.574 WKAVA |
| 9937 |  OEC BTC BTCK | US$62.056,97 | 1,25% | 3,67% | US$4.477.447 | - | 72 BTCK |
| 9938 |  Wrapped POKT WPOKT | US$0,04759 | -2,21% | 4,71% | US$4.126.030 | US$34.478,50 | 86.696.716 WPOKT |
| 9939 |  TON Bridged USDT JUSDT | US$0,9967 | 0,09% | -0,12% | US$4.062.686 | US$43.017,60 | 4.076.218 JUSDT |
| 9940 |  Edgevana Staked SOL EDGESOL | US$205,73 | 0,54% | 14,53% | US$4.048.221 | US$475,85 | 19.678 EDGESOL |
| 9941 |  Wrapped Zedxion WZEDX | US$0,2527 | -1,60% | -1,10% | US$3.889.859 | - | 15.390.160 WZEDX |
| 9942 |  Wrapped Huobi Token WHT | US$3,33 | -0,54% | -9,87% | US$3.345.580 | US$37.883,07 | 1.005.518 WHT |
| 9943 |  Staked NEAR STNEAR | US$7,90 | -4,91% | 2,54% | US$3.274.285 | US$3.854,13 | 414.508 STNEAR |
| 9944 |  Wrapped Bitcoin Cash WBCH | US$398,81 | 4,44% | 7,07% | US$2.969.911 | - | 7.447 WBCH |
| 9945 |  Ankr Staked BNB ankrBNB | US$639,54 | -1,96% | 0,93% | US$2.770.824 | US$608.463 | 4.333 ankrBNB |
| 9946 |  Wrapped Moonbeam WGLMR | US$0,2106 | -5,44% | -4,61% | US$2.479.348 | US$156.751 | 11.772.980 WGLMR |
| 9947 |  Wrapped Alvey Chain WALV | US$0,007494 | -4,12% | -11,81% | US$2.398.025 | US$270.463 | 320.000.000 WALV |
| 9948 |  Wrapped WDOGE WWDOGE | US$0,1385 | -1,70% | 10,76% | US$2.161.686 | US$86.733,15 | 15.610.991 WWDOGE |
| 9949 |  Venus SXP vSXP | US$0,005226 | -4,74% | 0,82% | US$2.073.163 | - | 396.674.884 vSXP |
| 9950 |  Wrapped Harmony WONE | US$0,01329 | -9,39% | -9,27% | US$1.863.259 | US$2.063,19 | 140.148.228 WONE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.