Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Jito Staked SOL JITOSOL | US$201,21 | -3,02% | 12,05% | US$2.117.806.752 | US$48.856.103 | 10.525.174 JITOSOL |
| 9852 |  Rocket Pool ETH RETH | US$3.887,14 | -1,67% | 2,41% | US$1.964.353.366 | US$2.392.003 | 505.347 RETH |
| 9853 |  Renzo Restaked ETH EZETH | US$3.492,05 | -2,39% | -1,07% | US$1.893.538.047 | US$48.699.574 | 542.242 EZETH |
| 9854 |  Mantle Staked Ether METH | US$3.578,11 | -2,40% | -1,26% | US$1.726.070.935 | US$9.179.967 | 482.397 METH |
| 9855 |  Ethena Staked USDe sUSDe | US$1,09 | 0,10% | -0,05% | US$1.711.189.776 | US$23.034.499 | 1.573.839.928 sUSDe |
| 9856 |  pufETH PUFETH | US$3.434,68 | -2,57% | -1,55% | US$1.691.326.631 | US$6.857.917 | 492.426 PUFETH |
| 9857 |  Marinade Staked SOL MSOL | US$215,19 | -2,99% | 11,97% | US$955.664.765 | US$27.623.517 | 4.441.009 MSOL |
| 9858 |  Wrapped BNB WBNB | US$590,35 | -1,85% | 0,87% | US$934.431.014 | US$173.322.337 | 1.582.848 WBNB |
| 9859 |  Venus BNB vBNB | US$14,37 | -2,12% | 0,42% | US$907.737.285 | US$912.050.442 | 63.189.690 vBNB |
| 9860 |  Kelp DAO Restaked ETH RSETH | US$3.511,38 | -1,61% | 1,01% | US$885.783.835 | US$2.073.160 | 252.261 RSETH |
| 9861 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$750.989.670 | US$130.209.000 | 750.935.586 USDC.e |
| 9862 |  Coinbase Wrapped Staked ETH cbETH | US$3.708,13 | -2,30% | 0,03% | US$620.405.190 | US$1.818.048 | 167.309 cbETH |
| 9863 |  swETH SWETH | US$3.661,62 | -2,22% | -1,12% | US$571.147.474 | US$423.050 | 155.982 SWETH |
| 9864 |  Frax Staked Ether SFRXETH | US$3.770,79 | -1,14% | -0,73% | US$561.145.941 | US$490.515 | 148.814 SFRXETH |
| 9865 |  Restaked Swell Ethereum RSWETH | US$3.457,64 | -2,42% | -1,05% | US$457.779.721 | US$1.605.779 | 132.396 RSWETH |
| 9866 |  Wrapped Pulse WPLS | US$0,00004944 | -0,96% | 11,20% | US$428.930.024 | US$1.946.160 | 8.675.806.417.303 WPLS |
| 9867 |  Stader ETHx ETHX | US$3.563,43 | -1,60% | 1,57% | US$406.356.680 | US$276.174 | 114.035 ETHX |
| 9868 |  Beacon ETH BETH | US$3.435,46 | -2,66% | -1,55% | US$346.888.492 | US$3.154.086 | 100.973 BETH |
| 9869 |  BlazeStake Staked SOL BSOL | US$204,47 | -2,87% | 12,24% | US$333.381.964 | US$18.982.615 | 1.630.475 BSOL |
| 9870 |  Liquid Staked ETH LSETH | US$3.614,98 | -2,38% | -1,30% | US$304.947.944 | US$44.130,38 | 84.357 LSETH |
| 9871 |  Sanctum Infinity INF | US$218,03 | -2,95% | 12,03% | US$300.166.230 | US$18.364.483 | 1.376.725 INF |
| 9872 |  Venus BTC vBTC | US$1.372,95 | -0,84% | 4,31% | US$282.602.253 | - | 205.836 vBTC |
| 9873 |  Bitcoin Avalanche Bridged BTC.b | US$67.768,78 | -0,46% | 4,82% | US$276.591.319 | US$24.470.438 | 4.081 BTC.b |
| 9874 |  BENQI Liquid Staked AVAX sAVAX | US$36,90 | -2,02% | 14,94% | US$261.069.887 | US$4.533.743 | 7.074.499 sAVAX |
| 9875 |  tBTC TBTC | US$67.410,61 | -0,70% | 5,55% | US$228.405.468 | US$931.024 | 3.388 TBTC |
| 9876 |  Wrapped Solana SOL | US$178,91 | -2,95% | 12,10% | US$222.659.333 | US$800.768.386 | 1.244.526 SOL |
| 9877 |  Wrapped AVAX WAVAX | US$31,91 | -2,23% | 14,95% | US$208.044.365 | US$73.478.754 | 6.520.077 WAVAX |
| 9878 |  Venus ETH vETH | US$71,29 | -2,69% | -1,33% | US$182.704.967 | US$182.937.976 | 2.562.730 vETH |
| 9879 |  Lista Staked BNB slisBNB | US$605,95 | -0,95% | 1,33% | US$182.980.605 | US$25.409,19 | 301.972 slisBNB |
| 9880 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.453,29 | -2,19% | -0,49% | US$180.162.128 | US$68.048,98 | 52.171 AXLFRXETH |
| 9881 |  StakeWise Staked ETH osETH | US$3.527,61 | -2,53% | -0,88% | US$127.048.370 | US$466.310 | 36.015 osETH |
| 9882 |  pzETH PZETH | US$4.040,46 | -2,40% | 0,00% | US$123.869.013 | US$478.472 | 30.657 PZETH |
| 9883 |  Venus USDC vUSDC | US$0,02419 | 0,03% | 0,15% | US$108.473.493 | - | 4.484.065.865 vUSDC |
| 9884 |  Lido Staked Matic stMATIC | US$0,5971 | -3,09% | -3,13% | US$88.822.991 | US$39.636,26 | 148.764.650 stMATIC |
| 9885 |  Wrapped CRO WCRO | US$0,09310 | -2,25% | -2,04% | US$85.421.438 | US$788.549 | 917.486.490 WCRO |
| 9886 |  Wrapped Matic WMATIC | US$0,5306 | -3,18% | -3,23% | US$77.328.210 | US$19.416.849 | 145.746.888 WMATIC |
| 9887 |  bemo staked TON stTON | US$7,23 | -2,64% | -8,78% | US$74.968.734 | US$27.014,89 | 10.374.843 stTON |
| 9888 |  Staked TRX STRX | US$0,1469 | -0,99% | -1,26% | US$71.397.720 | US$336,08 | 486.163.596 STRX |
| 9889 |  Wrapped NXM WNXM | US$75,54 | -0,93% | 0,54% | US$69.207.126 | US$11.961.478 | 916.192 WNXM |
| 9890 |  Ignition FBTC | US$67.137,10 | -0,42% | 0,00% | US$63.439.441 | US$13.925,22 | 945 FBTC |
| 9891 |  sETH2 SETH2 | US$3.449,90 | -2,07% | 4,71% | US$60.707.563 | US$60.136,43 | 17.597 SETH2 |
| 9892 |  Ankr Staked ETH ankrETH | US$4.038,16 | -0,85% | 0,67% | US$58.034.042 | US$267.293 | 14.371 ankrETH |
| 9893 |  JPool Staked SOL (JSOL) JSOL | US$213,35 | -2,94% | 12,04% | US$57.028.134 | US$2.610,03 | 267.296 JSOL |
| 9894 |  Wrapped Fantom WFTM | US$0,5098 | -5,98% | -3,29% | US$54.294.560 | US$2.195.317 | 106.495.310 WFTM |
| 9895 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,54% | US$50.827.053 | US$16.910.910 | 50.770.195 USDbC |
| 9896 |  Wrapped Centrifuge WCFG | US$0,4980 | -3,48% | -6,74% | US$49.688.603 | US$55.373,15 | 99.773.993 WCFG |
| 9897 |  Wrapped IoTeX WIOTX | US$0,04895 | -5,12% | 15,19% | US$48.495.184 | US$26.225,21 | 990.706.081 WIOTX |
| 9898 |  Wrapped TAO WTAO | US$325,22 | -7,25% | 9,50% | US$43.268.795 | US$670.084 | 133.046 WTAO |
| 9899 |  Eigenpie mstETH MSTETH | US$3.490,36 | -0,83% | 3,98% | US$38.604.366 | US$128.783 | 11.060 MSTETH |
| 9900 |  Venus USDT vUSDT | US$0,02412 | 0,06% | 0,13% | US$35.851.312 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.