Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Ketamine KETAMINE | US$0,00008907 | 0,00% | -2,99% | - | - | - |
| 9802 |  ScamPump SCAM | US$0,006841 | 0,00% | 5,03% | - | - | - |
| 9803 |  CATX CATX | US$0,00000007000 | 0,00% | 155,50% | - | - | - |
| 9804 |  MALOU NEVER | US$0,000005860 | 0,00% | -2,57% | - | - | - |
| 9805 |  Crow CROW | US$0,00001817 | 0,00% | 14,65% | - | - | - |
| 9806 |  KITTYWIFHAT KWH | US$0,0000002600 | -4,12% | 9,96% | - | - | - |
| 9807 |  ONEG8.ONE G8C | US$0,009854 | 0,00% | -23,60% | - | - | - |
| 9808 |  SOLCAT SCAT | - | 13,33% | 6,84% | - | - | - |
| 9809 |  HealthSci.AI HSAI | US$0,001975 | 0,00% | -43,42% | - | - | - |
| 9810 |  Diligent Pepe DILIGENT | US$0,0003124 | 0,00% | 2,04% | - | - | - |
| 9811 |  TrumpBucks BUCKS | US$0,00001319 | 0,00% | 0,00% | - | - | - |
| 9812 |  Cucci COOCHIE | US$0,0001700 | 1,48% | 5,07% | - | - | - |
| 9813 |  HashVox AI 0XVOX | US$0,0001159 | 0,00% | -13,70% | - | - | - |
| 9814 |  MAUW MAUW | US$0,00003927 | 0,00% | 10,72% | - | - | - |
| 9815 |  Peepee PEEPEE | US$0,00000009000 | 0,00% | 4,00% | - | - | - |
| 9816 |  BSCCAT BCAT | - | 0,00% | 2,50% | - | - | - |
| 9817 |  Wizard WIZ | US$0,001457 | 0,00% | -5,87% | - | - | - |
| 9818 |  BloomBeans BLOOM | US$265,20 | 0,00% | -1,35% | - | - | - |
| 9819 |  DeSend Ai DSAI | US$0,0002889 | 0,00% | 5,79% | - | - | - |
| 9820 |  Doge-PEPE DOGEPEPE | US$0,000003350 | 0,00% | 1,15% | - | - | - |
| 9821 |  Schrödi SCHRODI | US$0,003576 | -1,90% | 13,31% | - | - | - |
| 9822 |  Retard RTD | US$0,0004970 | 0,00% | 1,02% | - | - | - |
| 9823 |  zkGUN ZKGUN | US$0,001094 | 0,00% | -11,69% | - | - | - |
| 9824 |  Robotic Doge DOGER | US$0,0000005600 | 0,00% | 28,67% | - | - | - |
| 9825 |  Trump Zhong TRUMPZ | US$0,0001860 | 0,00% | -38,69% | - | - | - |
| 9826 |  Trump X-Maga TRUMPX | US$0,00002823 | 0,00% | 1,95% | - | - | - |
| 9827 |  Pepe FC PEPEFC | - | 0,00% | -13,67% | - | - | - |
| 9828 |  POPEWIFHAT PWH | US$0,000008140 | 0,00% | 4,47% | - | - | - |
| 9829 |  IQ Global IQT | US$0,005285 | -15,92% | -12,00% | - | - | - |
| 9830 |  BONES•OF•BITDOG BONES | US$0,0005001 | -70,58% | -21,88% | - | - | - |
| 9831 |  STELNAR STL | US$0,00001173 | 0,00% | 11,72% | - | - | - |
| 9832 |  DorkVader DORKVADER | US$0,0005232 | 0,00% | 7,15% | - | - | - |
| 9833 |  Godzilla GODZ | US$0,000001510 | 0,00% | -12,22% | - | - | - |
| 9834 |  Cerebrum DAO NEURON | US$0,0002710 | 0,00% | -0,08% | - | - | - |
| 9835 |  Presidential Debate TRUMPWIN | US$0,00000006000 | 0,00% | -4,88% | - | - | - |
| 9836 |  Talentum TAL | US$281,58 | 0,00% | 32,34% | - | - | - |
| 9837 |  RAFF the Giraffe RAFF | US$0,001399 | 5,52% | 5,99% | - | - | - |
| 9838 |  Brainz Finance BRAINZ | US$0,0001046 | 0,00% | 5,73% | - | - | - |
| 9839 |  MAGA Momiji MOMIJI | US$0,00001933 | 0,00% | -8,64% | - | - | - |
| 9840 |  Pepenator NATOR | US$0,006609 | 0,00% | 5,88% | - | - | - |
| 9841 |  Digitra.com Token DGTA | US$0,05006 | -5,33% | 0,00% | - | - | - |
| 9842 |  Lido Staked ETH stETH | US$3.438,17 | -2,69% | -1,56% | US$33.652.480.532 | US$47.218.833 | 9.787.902 stETH |
| 9843 |  Lido wstETH WSTETH | US$4.050,47 | -1,91% | -0,57% | US$14.323.601.266 | US$30.060.868 | 3.536.284 WSTETH |
| 9844 |  WETH WETH | US$3.445,46 | -2,38% | -0,71% | US$11.629.532.042 | US$952.043.155 | 3.375.318 WETH |
| 9845 |  Wrapped TRON WTRX | US$0,1329 | -1,05% | -3,09% | US$11.617.706.652 | US$1.351.842 | 87.422.775.793 WTRX |
| 9846 |  Wrapped Bitcoin WBTC | US$67.558,77 | -0,80% | 4,22% | US$10.456.895.380 | US$413.465.487 | 154.782 WBTC |
| 9847 |  ether.fi Staked ETH EETH | US$3.435,29 | -2,46% | -1,20% | US$6.044.099.675 | US$175.908 | 1.759.416 EETH |
| 9848 |  Wrapped eETH weETH | US$3.604,16 | -2,03% | -0,31% | US$5.072.698.721 | US$9.768.137 | 1.407.458 weETH |
| 9849 |  Bitcoin BEP2 BTCB | US$67.517,05 | -0,86% | 4,25% | US$3.862.048.823 | US$22.418.723 | 57.201 BTCB |
| 9850 |  Wrapped Beacon ETH WBETH | US$3.589,70 | -2,73% | -1,41% | US$3.272.404.136 | US$2.723.762 | 911.608 WBETH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.