Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eXPerience Chain XPC | US$0,000006400 | -5,97% | -4,89% | US$583.364 | - | 91.090.814.961 XPC |
| 1902 |  KubeCoin KUBE | US$0,003067 | -1,02% | 26,49% | US$582.388 | US$125.724 | 189.882.166 KUBE |
| 1903 |  Spike SPIKE | US$0,0006095 | -4,46% | -77,04% | US$583.901 | US$261.247 | 957.964.983 SPIKE |
| 1904 |  AgeOfGods AOG | US$0,005620 | -3,11% | -4,95% | US$581.531 | US$516.680 | 103.474.429 AOG |
| 1905 |  Throne THN | US$0,001485 | 0,42% | -14,66% | US$580.365 | US$10.281.308 | 390.752.313 THN |
| 1906 |  AGA Token AGA | US$0,05351 | -1,60% | 250,03% | US$580.244 | US$9,51 | 10.842.984 AGA |
| 1907 |  ETHPad ETHPAD | US$0,002862 | -10,11% | -7,50% | US$570.759 | US$47.224,68 | 199.427.405 ETHPAD |
| 1908 |  Cirus Foundation CIRUS | US$0,009157 | -15,94% | 50,34% | US$573.139 | US$877.384 | 62.590.209 CIRUS |
| 1909 |  AME Chain AME | US$0,001150 | -5,83% | 4,38% | US$574.876 | US$10.959.991 | 500.000.000 AME |
| 1910 |  Residual Token eRSDL | US$0,001297 | -10,33% | -11,55% | US$571.077 | US$2.154,37 | 440.275.682 eRSDL |
| 1911 |  Belt Finance BELT | US$0,05977 | -1,15% | -1,41% | US$570.766 | US$11,72 | 9.550.122 BELT |
| 1912 |  Spartan Protocol SPARTA | US$0,006064 | 0,60% | 5,03% | US$566.979 | US$26.408,51 | 93.491.683 SPARTA |
| 1913 |  Aki Network AKI | US$0,004447 | -1,37% | -0,78% | US$566.259 | US$84.069,23 | 127.326.358 AKI |
| 1914 |  Azbit AZ | US$0,000008070 | 8,18% | -1,49% | US$562.745 | US$116,42 | 69.750.302.117 AZ |
| 1915 |  Binamon BMON | US$0,004849 | -0,98% | 1,39% | US$559.825 | US$121.309 | 115.453.949 BMON |
| 1916 |  MainnetZ NetZ | US$0,003898 | -11,91% | -8,37% | US$558.860 | US$327.553 | 143.357.718 NetZ |
| 1917 |  Rainmaker Games RAIN | US$0,0008349 | -10,32% | -7,31% | US$552.551 | US$1.652.430 | 661.842.165 RAIN |
| 1918 |  Freeway Token FWT | US$0,00005458 | -0,71% | -0,40% | US$545.785 | - | 10.000.000.000 FWT |
| 1919 |  PirateCash PIRATE | US$0,02005 | -0,67% | 1,84% | US$544.755 | US$92.520,67 | 27.163.339 PIRATE |
| 1920 |  Etho Protocol ETHO | US$0,006951 | -1,22% | -2,03% | US$542.978 | US$54.185,35 | 78.120.192 ETHO |
| 1921 |  Coinsbit Token CNB | US$0,0004068 | -1,11% | 3,22% | US$541.524 | - | 1.331.266.628 CNB |
| 1922 |  İstanbul Başakşehir Fan Token IBFK | US$0,4823 | -3,67% | 8,55% | US$541.008 | US$8.660,50 | 1.121.730 IBFK |
| 1923 |  Millonarios FC Fan Token MFC | US$0,09538 | -6,33% | -13,61% | US$541.386 | US$5,06 | 5.676.178 MFC |
| 1924 |  KALM KALM | US$0,06324 | 1,18% | 6,39% | US$540.687 | US$5.004,17 | 8.550.000 KALM |
| 1925 |  Maro MARO | US$0,0005453 | 11,16% | 13,37% | US$540.415 | US$5.028,98 | 990.999.784 MARO |
| 1926 |  Monsterra (MSTR) MSTR | US$0,03650 | -9,22% | -24,12% | US$536.832 | US$235.524 | 14.708.056 MSTR |
| 1927 |  Metaverse Face MEFA | US$0,00005642 | -0,37% | -3,26% | US$536.904 | US$26.148,54 | 9.515.523.108 MEFA |
| 1928 |  Avocado DAO Token AVG | US$0,02105 | -0,09% | -0,78% | US$536.130 | US$27.523,06 | 25.468.016 AVG |
| 1929 |  PERL.eco PERL | US$0,001088 | 19,54% | 7,28% | US$533.942 | US$233,37 | 490.938.908 PERL |
| 1930 |  Grape GRP | US$2,00 | 24,96% | 11,15% | US$531.972 | US$71.532,70 | 265.844 GRP |
| 1931 |  Zero ZER | US$0,03915 | 0,72% | 4,37% | US$531.553 | - | 13.578.665 ZER |
| 1932 |  MoneroV XMV | US$0,1960 | 13,00% | 14,00% | US$529.231 | US$59,72 | 2.700.000 XMV |
| 1933 |  DRIFE DRF | US$0,0005732 | 17,54% | -23,94% | US$529.080 | US$1.046,91 | 923.029.615 DRF |
| 1934 |  IguVerse IGU | US$0,009211 | -3,31% | -7,88% | US$526.759 | US$494.827 | 57.189.082 IGU |
| 1935 |  PlotX PLOT | US$0,008047 | 4,62% | 1,50% | US$533.647 | US$87.585,24 | 66.318.562 PLOT |
| 1936 |  Qrkita Token QRT | US$0,000005220 | 141,99% | 11,15% | US$522.239 | US$447,75 | 99.966.493.120 QRT |
| 1937 |  Spain National Fan Token SNFT | US$0,02260 | -0,94% | -1,25% | US$517.569 | US$26.910,00 | 22.903.472 SNFT |
| 1938 |  Based Shiba Inu BSHIB | US$0,00005702 | -1,70% | -21,94% | US$515.539 | US$386.498 | 9.041.391.107 BSHIB |
| 1939 |  Ycash YEC | US$0,03370 | -2,39% | -2,65% | US$515.402 | - | 15.295.800 YEC |
| 1940 |  Gather GTH | US$0,002578 | -1,40% | -0,76% | US$514.911 | - | 199.746.653 GTH |
| 1941 |  Bitswift BITS | US$0,1325 | -0,73% | 4,24% | US$514.752 | US$58,43 | 3.884.635 BITS |
| 1942 |  Nvidia Inu NINU | US$0,00007171 | -2,60% | 62,61% | US$514.153 | US$43.955,99 | 7.169.798.421 NINU |
| 1943 |  EVRYNET EVRY | US$0,01265 | -2,54% | 4,04% | US$511.117 | US$40,29 | 40.389.133 EVRY |
| 1944 |  Olyverse OLY | US$0,0003769 | 4,63% | 34,35% | US$507.691 | US$863,79 | 1.347.029.039 OLY |
| 1945 |  ZClassic ZCL | US$0,05426 | -1,66% | 4,53% | US$503.927 | - | 9.287.024 ZCL |
| 1946 |  Nafter NAFT | US$0,0005042 | 0,05% | -0,66% | US$503.037 | US$13.003,21 | 997.657.799 NAFT |
| 1947 |  Position Exchange POSI | US$0,006231 | 2,96% | 4,63% | US$497.927 | US$23.179,31 | 79.910.373 POSI |
| 1948 |  STARSHIP STARSHIP | US$0,02635 | -0,56% | -2,52% | US$498.233 | US$1.395,85 | 18.908.258 STARSHIP |
| 1949 |  x42 Protocol X42 | US$0,02433 | 104,10% | 212,58% | US$490.713 | US$419,75 | 20.166.886 X42 |
| 1950 |  Eden EDEN | US$0,03696 | -2,79% | -7,80% | US$489.030 | US$10.709.900 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.