Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Decentr DEC | US$0,002341 | 0,04% | -44,28% | US$254.669 | - | 108.767.633 DEC |
| 2102 |  PulsePad PLSPAD | US$0,001499 | -8,30% | -9,16% | US$248.379 | US$16.890,19 | 165.717.873 PLSPAD |
| 2103 |  Safex Cash SFX | US$0,0007004 | 0,04% | 16,67% | US$247.984 | US$2,83 | 354.050.272 SFX |
| 2104 |  OceanEx Token OCE | US$0,0001381 | 0,04% | -30,38% | US$246.898 | - | 1.788.038.022 OCE |
| 2105 |  EXGOLAND EXGO | US$0,02211 | 9,92% | 7,03% | US$245.943 | US$247,27 | 11.124.728 EXGO |
| 2106 |  KlubCoin KLUB | US$0,001431 | -6,52% | 6,71% | US$249.299 | US$14.806,83 | 174.268.460 KLUB |
| 2107 |  Callisto Network CLO | US$0,00007899 | -27,20% | 6,20% | US$245.238 | US$33,25 | 3.104.773.221 CLO |
| 2108 |  Binemon BIN | US$0,0005843 | -0,88% | 11,01% | US$243.520 | US$5.988.643 | 416.778.746 BIN |
| 2109 |  HTMLCOIN HTML | US$0,000004580 | 11,71% | 17,65% | US$242.904 | US$2.437,06 | 53.067.332.240 HTML |
| 2110 |  Swerve SWRV | US$0,01323 | 4,89% | -7,97% | US$242.587 | US$789.980 | 18.340.278 SWRV |
| 2111 |  Neblio NEBL | US$0,01157 | 3,02% | 36,05% | US$242.283 | US$26.105,43 | 20.939.384 NEBL |
| 2112 |  GameCredits GAME | US$0,001247 | -1,88% | -51,29% | US$241.693 | US$1.820,08 | 193.823.106 GAME |
| 2113 |  DuckDaoDime DDIM | US$0,2317 | -1,61% | -0,87% | US$240.453 | - | 1.037.793 DDIM |
| 2114 |  404Aliens 404A | US$24,01 | -0,58% | -17,00% | US$240.144 | US$24,26 | 10.000 404A |
| 2115 |  88mph MPH | US$0,5149 | 1,74% | 19,00% | US$239.549 | US$38,48 | 465.279 MPH |
| 2116 |  XP NETWORK XPNET | US$0,001807 | 0,85% | -0,66% | US$238.276 | US$149.413 | 131.870.792 XPNET |
| 2117 |  ApeSwap BANANA | US$0,001167 | -4,93% | 5,09% | US$238.058 | US$5.256,68 | 203.941.928 BANANA |
| 2118 |  Metrix Coin MRX | US$0,00001437 | 1,31% | -10,45% | US$236.658 | US$21,86 | 16.470.831.916 MRX |
| 2119 |  Linked Finance World LFW | US$0,007382 | 2,33% | 1,74% | US$236.307 | US$29.301,61 | 32.013.208 LFW |
| 2120 |  Lunar LNR | US$0,003205 | -4,87% | -3,73% | US$236.623 | US$64.065,00 | 73.830.967 LNR |
| 2121 |  Dentacoin DCN | US$0,0000004000 | 37,95% | 59,97% | US$235.322 | - | 588.105.296.887 DCN |
| 2122 |  Infinity Games ING | US$0,00004973 | -3,33% | -16,00% | US$234.991 | US$197.571 | 4.725.000.000 ING |
| 2123 |  DEXGame DXGM | US$0,0003694 | 7,11% | -2,91% | US$233.829 | US$651,22 | 632.959.612 DXGM |
| 2124 |  SaTT SATT | US$0,00007127 | -8,49% | 0,32% | US$231.254 | US$96,50 | 3.244.898.181 SATT |
| 2125 |  MetaQ METAQ | US$0,08755 | 1,58% | 44,47% | US$225.692 | US$7.161,40 | 2.577.783 METAQ |
| 2126 |  BlackHat BLKC | US$0,02116 | -10,03% | -5,83% | US$229.679 | US$10.309,60 | 10.855.211 BLKC |
| 2127 |  Peanut NUX | US$0,004571 | 0,55% | -20,45% | US$228.574 | US$10.784.540 | 50.000.000 NUX |
| 2128 |  Corite CO | US$0,001867 | -0,01% | -2,19% | US$228.161 | US$123.087 | 122.199.592 CO |
| 2129 |  Ormeus Ecosystem ECO | US$0,0001022 | -69,82% | -90,23% | US$227.943 | US$8.500,16 | 2.230.453.136 ECO |
| 2130 |  hiMFERS HIMFERS | US$0,001053 | -1,39% | 19,52% | US$227.019 | US$2.197,21 | 215.510.000 HIMFERS |
| 2131 |  Life Crypto LIFE | US$0,00008476 | -7,92% | -3,83% | US$223.023 | US$457.037 | 2.631.194.572 LIFE |
| 2132 |  Step® STEP | US$0,0002267 | -1,17% | 5,71% | US$222.510 | US$23,90 | 981.505.923 STEP |
| 2133 |  AcknoLedger ACK | US$0,002015 | 5,95% | -19,59% | US$222.261 | US$771,48 | 110.280.162 ACK |
| 2134 |  Empty Set Dollar ESD | US$0,0004979 | -0,74% | -0,06% | US$222.046 | - | 446.012.145 ESD |
| 2135 |  Sekuya Multiverse SKYA | US$0,009156 | 0,42% | -22,48% | US$221.084 | US$26.816,25 | 24.147.159 SKYA |
| 2136 |  Fruits FRTS | US$0,00001048 | -1,63% | 41,94% | US$220.778 | US$110.771 | 21.066.845.547 FRTS |
| 2137 |  HEROcoin PLAY | US$0,001244 | 4,14% | -0,98% | US$220.224 | US$23,98 | 177.023.648 PLAY |
| 2138 |  Veil VEIL | US$0,002557 | -48,57% | -44,25% | US$220.089 | US$184,92 | 86.077.880 VEIL |
| 2139 |  CyberFi Token CFi | US$0,09158 | 216,71% | -56,99% | US$219.787 | US$238,52 | 2.400.000 CFi |
| 2140 |  Autobahn Network TXL | US$0,003245 | -1,41% | -2,78% | US$217.657 | US$6,63 | 67.070.793 TXL |
| 2141 |  My Master War MAT | US$0,003103 | -7,31% | 0,79% | US$217.539 | US$14.571,87 | 70.095.997 MAT |
| 2142 |  Oggy Inu (BSC) OGGY | - | -49,63% | -62,84% | US$217.208 | US$22.847,54 | 108.125.205.623.924.992 OGGY |
| 2143 |  IOI Token IOI | US$0,01924 | 0,64% | -8,87% | US$218.687 | US$169.769 | 11.363.595 IOI |
| 2144 |  Float Protocol (Bank) BANK | US$0,7203 | 1,42% | -9,75% | US$214.474 | US$2.473.807 | 297.736 BANK |
| 2145 |  ZAIBOT ZAI | US$0,04068 | -3,17% | -4,54% | US$213.358 | US$266.403 | 5.245.087 ZAI |
| 2146 |  New BitShares NBS | US$0,00008208 | 10,16% | 14,97% | US$214.031 | US$30.613,02 | 2.607.670.560 NBS |
| 2147 |  Shackleford SHACK | US$0,2249 | 0,87% | 97,16% | US$213.147 | US$7.210,01 | 947.919 SHACK |
| 2148 |  ShredN SHRED | US$1,01 | -0,79% | 4,21% | US$212.916 | US$37.090,94 | 210.000 SHRED |
| 2149 |  Spellfire SPELLFIRE | US$0,0005333 | -4,69% | -4,54% | US$211.254 | US$117.691 | 396.144.002 SPELLFIRE |
| 2150 |  Digital Reserve Currency DRC | US$0,0002092 | -1,87% | -0,16% | US$209.233 | US$113,51 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.