Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elpis Battle EBA | US$0,004374 | -1,55% | 0,66% | US$96.991 | US$632,97 | 22.172.718 EBA |
| 2302 |  Zyberswap ZYB | US$0,01714 | 1,61% | -0,22% | US$96.370 | US$39.872,07 | 5.622.515 ZYB |
| 2303 |  The Crypto Prophecies TCP | US$0,0008146 | 2,80% | -2,69% | US$95.125 | US$8.771.191 | 116.782.511 TCP |
| 2304 |  Apron Network APN | US$0,001014 | -0,95% | -9,45% | US$94.798 | US$28.035,68 | 93.500.000 APN |
| 2305 |  Ubex UBEX | US$0,00002848 | -0,78% | 26,75% | US$94.173 | US$101,90 | 3.306.258.739 UBEX |
| 2306 |  DORK LORD DLORD | US$0,0001002 | -13,74% | -12,05% | US$94.097 | US$19.363,50 | 939.243.932 DLORD |
| 2307 |  Aluna.Social ALN | US$0,002486 | 9,85% | 0,56% | US$93.777 | US$2.822,26 | 37.716.866 ALN |
| 2308 |  Galaxy Fight Club GCOIN | US$0,006506 | 0,08% | -1,74% | US$93.592 | US$8.362,32 | 14.384.463 GCOIN |
| 2309 |  Apollon Limassol APL | US$0,2295 | -0,89% | 15,73% | US$92.713 | US$12,96 | 404.010 APL |
| 2310 |  Vodra VDR | US$0,0006364 | -0,29% | -11,38% | US$91.103 | US$12.922,73 | 143.144.036 VDR |
| 2311 |  KeyFi KEYFI | US$0,03389 | -2,08% | -2,17% | US$91.099 | US$8,32 | 2.688.429 KEYFI |
| 2312 |  HOPE HOPE | US$0,00009720 | -1,29% | 1,79% | US$92.937 | US$2,58 | 956.157.114 HOPE |
| 2313 |  hiFLUF HIFLUF | US$0,0006873 | 0,02% | 5,52% | US$88.494 | US$2.522,87 | 128.763.000 HIFLUF |
| 2314 |  WOWswap WOW | US$0,09037 | 2,26% | 9,87% | US$90.365 | US$182,20 | 999.987 WOW |
| 2315 |  404 Bakery BAKE | US$0,0009525 | 0,00% | 7,67% | US$89.987 | - | 94.474.677 BAKE |
| 2316 |  Curate XCUR | US$0,01047 | -3,98% | -3,39% | US$88.283 | US$584.789 | 8.428.244 XCUR |
| 2317 |  EveryCoin EVY | US$0,000009160 | -15,22% | -8,74% | US$85.896 | US$329,59 | 9.380.000.000 EVY |
| 2318 |  Gemie GEM | US$0,0007273 | -2,92% | -17,76% | US$85.535 | US$66.283,90 | 117.610.532 GEM |
| 2319 |  SeedOn SEON | US$0,0003336 | 0,00% | 11,61% | US$84.009 | - | 251.813.983 SEON |
| 2320 |  Bolivarcoin BOLI | US$0,004170 | 13,35% | 16,83% | US$81.637 | US$28,61 | 19.577.287 BOLI |
| 2321 |  Peruvian National Football Team Fan Token FPFT | US$0,003584 | -1,36% | 3,28% | US$81.291 | US$23.698,57 | 22.679.998 FPFT |
| 2322 |  Pawtocol UPI | US$0,0003148 | 0,84% | 13,39% | US$81.204 | US$34.885,81 | 257.924.377 UPI |
| 2323 |  Terran Coin TRR | US$0,003424 | -2,15% | -30,66% | US$80.992 | US$4.824,84 | 23.653.359 TRR |
| 2324 |  DeHive DHV | US$0,02016 | 3,05% | 12,21% | US$81.031 | US$719,09 | 4.019.375 DHV |
| 2325 |  ZENZO ZNZ | US$0,002703 | 3,25% | -8,97% | US$80.186 | US$8,79 | 29.667.006 ZNZ |
| 2326 |  Nerd AI NERD | US$0,005927 | -1,67% | 3,86% | US$78.453 | US$104.374 | 13.236.313 NERD |
| 2327 |  Creaticles CRE8 | US$0,0009778 | -2,24% | -0,60% | US$76.318 | US$11.775,18 | 78.052.634 CRE8 |
| 2328 |  ShopNEXT NEXT | US$0,005440 | 0,14% | -0,60% | US$75.729 | US$5.000,75 | 13.919.736 NEXT |
| 2329 |  e-Money NGM | US$0,003829 | -2,98% | -0,23% | US$75.670 | US$42,29 | 19.760.286 NGM |
| 2330 |  EasyFi EZ | US$0,01167 | -1,23% | 1,68% | US$74.354 | US$5.325.147 | 6.373.615 EZ |
| 2331 |  Phoenix Token PHX | US$0,002238 | 0,25% | 0,36% | US$73.752 | US$114.507 | 32.959.585 PHX |
| 2332 |  WagyuSwap WAG | US$0,001361 | 4,06% | 1,72% | US$73.704 | US$18.888,99 | 54.165.358 WAG |
| 2333 |  Bunicorn BUNI | US$0,002594 | -0,38% | 2,60% | US$72.746 | US$0,01000 | 28.049.239 BUNI |
| 2334 |  hiFRIENDS HIFRIENDS | US$0,0004073 | -3,85% | -4,95% | US$72.491 | US$148.700 | 178.000.000 HIFRIENDS |
| 2335 |  PhoenixDAO PHNX | US$0,0008201 | -0,73% | 211,43% | US$71.346 | US$7,54 | 87.000.000 PHNX |
| 2336 |  HairyPlotterFTX FTX | US$0,00001338 | 0,00% | 2,50% | US$70.652 | - | 5.280.873.483 FTX |
| 2337 |  BidiPass BDP | US$0,0001824 | -2,64% | -1,37% | US$70.532 | - | 386.631.337 BDP |
| 2338 |  Busy DAO BUSY | US$0,0005615 | 6,23% | -18,84% | US$70.189 | US$13.504,63 | 125.000.000 BUSY |
| 2339 |  Sypool SYP | US$0,001063 | -0,71% | -0,36% | US$69.514 | US$48.047,46 | 65.364.660 SYP |
| 2340 |  MoneySwap MSWAP | US$0,00004552 | 5,48% | 4,87% | US$68.284 | US$8.662,89 | 1.500.000.000 MSWAP |
| 2341 |  Duck DAO (DLP Duck Token) DUCK | US$0,002177 | -0,08% | 1,97% | US$68.188 | US$1.265,16 | 31.319.195 DUCK |
| 2342 |  Blockburn BURN | US$0,00003445 | -2,57% | -1,29% | US$68.134 | - | 1.977.738.958 BURN |
| 2343 |  YENTEN YTN | US$0,001622 | -0,79% | 4,19% | US$68.054 | - | 41.952.065 YTN |
| 2344 |  PRivaCY Coin PRCY | US$0,004703 | 1,86% | 0,01% | US$68.040 | US$48,24 | 14.468.056 PRCY |
| 2345 |  XcelToken Plus XLAB | US$0,000001510 | 0,01% | 0,13% | US$67.853 | - | 44.999.840.391 XLAB |
| 2346 |  Castweet CTT | US$0,03740 | -0,43% | 2,56% | US$67.085 | US$17,66 | 1.793.952 CTT |
| 2347 |  Catman CATMAN | US$0,00006825 | 4,24% | 23,00% | US$64.861 | US$865,16 | 950.392.964 CATMAN |
| 2348 |  ZumCoin ZUM | US$0,00006404 | -0,91% | 2,48% | US$63.323 | - | 988.819.491 ZUM |
| 2349 |  Argon ARGON | US$0,0006374 | -21,96% | -24,32% | US$63.186 | US$590.389 | 99.136.954 ARGON |
| 2350 |  Noir NOR | US$0,003042 | -0,79% | 4,19% | US$63.146 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.