Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004999 | -0,86% | -1,25% | US$9.706 | US$10,67 | 1.941.413 GAJ |
| 2502 |  Cryptopolis CPO | US$0,0001066 | -0,19% | -0,41% | US$9.477 | US$788,11 | 88.913.639 CPO |
| 2503 |  Lithosphere LITHO | US$0,0001519 | -7,85% | 3,41% | US$9.465 | US$524,41 | 62.316.885 LITHO |
| 2504 |  FUZE Token FUZE | US$12,62 | -3,40% | 96,06% | US$9.441 | US$77.503,17 | 748 FUZE |
| 2505 |  Sportcash One SCONEX | US$0,0007352 | -0,31% | -23,10% | US$9.342 | US$197,18 | 12.706.570 SCONEX |
| 2506 |  SeChain SNN | US$0,0000005400 | 0,00% | -13,36% | US$9.141 | - | 17.033.991.147 SNN |
| 2507 |  Swirge SWG | US$0,0007583 | -0,42% | -0,79% | US$9.085 | US$0,01000 | 11.980.559 SWG |
| 2508 |  Scholarship Coin SCHO | US$0,0006503 | 0,04% | 0,01% | US$8.995 | - | 13.831.050 SCHO |
| 2509 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 1,46% | US$8.578 | - | 13.529.414 STREAM |
| 2510 |  Luna Rush LUS | US$0,001809 | -0,09% | 2,93% | US$8.233 | US$32.108,54 | 4.550.147 LUS |
| 2511 |  AFEN Blockchain Network AFEN | US$0,00005516 | -2,22% | -12,49% | US$8.102 | US$23,35 | 146.865.359 AFEN |
| 2512 |  MDtoken MDTK | US$0,001787 | -1,76% | 9,87% | US$7.339 | - | 4.107.112 MDTK |
| 2513 |  Decentral Games ICE ICE | US$0,00003185 | -9,52% | -31,40% | US$7.220 | US$70.372,09 | 226.662.490 ICE |
| 2514 |  YouSUI XUI | US$0,002886 | 11,87% | -1,20% | US$7.013 | US$56.159,11 | 2.429.589 XUI |
| 2515 |  hiBAKC HIBAKC | US$0,001116 | 0,92% | 4,78% | US$6.699 | US$10.399,95 | 6.000.000 HIBAKC |
| 2516 |  Avatly AVA | US$0,00002991 | 0,00% | 2,15% | US$6.669 | - | 222.970.812 AVA |
| 2517 |  Grimm GRIMM | US$0,0001081 | -0,78% | 4,22% | US$6.543 | US$22,03 | 60.501.300 GRIMM |
| 2518 |  extraDNA XDNA | US$0,000005000 | 0,04% | 0,01% | US$5.954 | US$60,71 | 1.190.020.231 XDNA |
| 2519 |  HXAcoin HXA | US$0,00001865 | -14,36% | -16,91% | US$5.468 | US$5.677,35 | 293.284.486 HXA |
| 2520 |  Knight War - The Holy Trio KWS | US$0,0001732 | -1,27% | -1,38% | US$5.452 | US$12.188,73 | 31.485.404 KWS |
| 2521 |  Kuverit KUV | US$0,000001830 | 0,04% | 0,01% | US$5.447 | US$1,74 | 2.974.904.136 KUV |
| 2522 |  Paybswap PAYB | US$0,00003414 | -1,99% | -41,55% | US$5.262 | US$24,07 | 154.142.639 PAYB |
| 2523 |  Elementeum ELET | US$0,0008637 | -2,52% | -0,16% | US$4.511 | US$4,09 | 5.223.113 ELET |
| 2524 |  Guider GDR | US$0,00001712 | -0,38% | 2,24% | US$4.444 | US$39,33 | 259.564.000 GDR |
| 2525 |  UniFarm UFARM | US$0,0001095 | -2,49% | -4,94% | US$4.202 | US$18,09 | 38.375.919 UFARM |
| 2526 |  Rewardiqa REW | US$0,0004081 | 0,00% | 1,23% | US$4.081 | - | 10.000.000 REW |
| 2527 |  Bitball Treasure BTRS | US$0,009039 | -39,75% | -61,25% | US$4.067 | US$175.820 | 450.000 BTRS |
| 2528 |  Defis XGM | US$0,00002704 | -0,78% | 4,22% | US$3.638 | US$9,57 | 134.558.580 XGM |
| 2529 |  Axe AXE | US$0,0006759 | -0,78% | 4,22% | US$3.556 | - | 5.260.968 AXE |
| 2530 |  Sphere SXS | US$0,0002131 | 0,04% | 0,01% | US$3.464 | - | 16.251.088 SXS |
| 2531 |  Donu DONU | US$0,0006759 | -0,79% | 4,19% | US$3.427 | - | 5.070.895 DONU |
| 2532 |  Acoin ACOIN | US$0,002704 | -0,79% | 4,22% | US$3.299 | - | 1.220.085 ACOIN |
| 2533 |  Niftify NIFT | US$0,0002724 | -0,01% | -0,03% | US$3.133 | - | 11.500.769 NIFT |
| 2534 |  SPRINT SWP | US$0,00001601 | -3,86% | 22,90% | US$3.118 | US$6.086,08 | 194.732.594 SWP |
| 2535 |  NestEGG Coin EGG | US$0,00006759 | -0,79% | 4,19% | US$2.862 | - | 42.342.655 EGG |
| 2536 |  Connectome CNTM | US$0,002140 | -5,22% | 0,96% | US$2.591 | US$12.510,00 | 1.210.675 CNTM |
| 2537 |  Landbox LAND | US$0,00003272 | 0,04% | 9,01% | US$2.499 | US$3,97 | 76.385.230 LAND |
| 2538 |  BSClaunch BSL | US$0,001248 | 0,79% | 3,22% | US$2.437 | US$47,73 | 1.953.140 BSL |
| 2539 |  Mate MATE | US$0,0008628 | -1,89% | -5,09% | US$2.329 | US$14,90 | 2.699.727 MATE |
| 2540 |  KZ Cash KZC | US$0,001419 | 44,65% | 45,87% | US$2.220 | US$0,5700 | 1.563.996 KZC |
| 2541 |  Martkist MARTK | US$0,0001921 | 48,64% | 2,48% | US$3.257 | - | 16.952.470 MARTK |
| 2542 |  CRDT CRDT | US$0,0002409 | -2,64% | -1,37% | US$2.115 | - | 8.779.314 CRDT |
| 2543 |  CareCoin CARE | US$0,000001010 | 6,25% | 2,41% | US$1.948 | US$1.320,83 | 1.934.505.749 CARE |
| 2544 |  Kemacoin KEMA | US$0,00006759 | -0,79% | 4,19% | US$1.647 | - | 24.360.241 KEMA |
| 2545 |  Lead Wallet LEAD | US$0,000002700 | 10,34% | -13,00% | US$1.362 | US$29,26 | 505.310.846 LEAD |
| 2546 |  Crystal Token CYL | US$0,002214 | -1,46% | 2,03% | US$1.249 | - | 564.377 CYL |
| 2547 |  Mesefa SEFA | US$0,002782 | 0,04% | 0,01% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2548 |  MEME MINT MEMEMINT | US$0,000003400 | 1,65% | -66,82% | US$908 | US$76,19 | 266.778.914 MEMEMINT |
| 2549 |  Cubiex Power CBIX-P | US$0,005005 | 0,54% | -5,29% | US$844 | US$12,53 | 168.605 CBIX-P |
| 2550 |  ECOSC ECU | US$0,0009126 | 0,04% | -36,62% | US$786 | US$11,08 | 861.265 ECU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.