Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rune RUNE | US$4,64 | -5,09% | 11,30% | US$62.678 | US$68.055,10 | 13.517 RUNE |
| 2352 |  The Coop Network GMD | US$0,0002912 | 0,04% | 0,01% | US$61.991 | - | 212.897.880 GMD |
| 2353 |  Yield Protocol YIELD | US$0,001815 | 0,30% | 0,35% | US$61.726 | US$32.443,24 | 34.009.745 YIELD |
| 2354 |  Sakura SKU | US$0,001153 | -14,95% | 5,48% | US$61.132 | US$114,18 | 53.000.000 SKU |
| 2355 |  FreedomCoin FREED | US$0,009199 | 11,93% | 19,89% | US$60.752 | - | 6.604.387 FREED |
| 2356 |  Billion Happiness BHC | US$1,18 | -1,87% | -7,36% | US$58.882 | US$309,86 | 50.000 BHC |
| 2357 |  Shield Protocol SHIELD | US$0,2387 | -0,24% | -17,44% | US$58.372 | US$28,46 | 244.499 SHIELD |
| 2358 |  blockbank BBANK | US$0,0002736 | 0,40% | -82,42% | US$57.891 | US$137,98 | 211.561.980 BBANK |
| 2359 |  Novara Calcio Fan Token NOV | US$0,1363 | -4,92% | -2,80% | US$57.927 | - | 425.135 NOV |
| 2360 |  Shard SHARD | US$0,003380 | -0,78% | 4,22% | US$57.790 | - | 17.100.000 SHARD |
| 2361 |  Blockchain Cuties Universe Governance BCUG | US$0,04165 | 1,47% | 0,29% | US$57.389 | US$3.788,25 | 1.377.892 BCUG |
| 2362 |  Amazy AZY | US$0,001416 | -7,09% | -18,27% | US$57.954 | US$218.098 | 40.923.921 AZY |
| 2363 |  KamPay KAMPAY | US$0,0001396 | -4,35% | -19,10% | US$57.104 | US$552,83 | 409.090.982 KAMPAY |
| 2364 |  Verso VSO | US$0,0006170 | 2,36% | 8,42% | US$57.001 | US$1.163.864 | 92.386.900 VSO |
| 2365 |  ORAO Network ORAO | US$0,001422 | -7,34% | -11,47% | US$56.035 | US$7.961,70 | 39.397.668 ORAO |
| 2366 |  Sator SAO | US$0,001023 | -3,66% | -14,16% | US$56.188 | US$807.987 | 54.913.292 SAO |
| 2367 |  Swap XWP | US$0,003177 | -0,79% | 4,19% | US$55.155 | - | 17.362.055 XWP |
| 2368 |  SPORT SPORT | US$0,001876 | -2,56% | -17,51% | US$54.988 | US$91,30 | 29.316.736 SPORT |
| 2369 |  AdaSwap ASW | US$0,000008570 | 1,29% | 3,39% | US$54.446 | US$11.618,87 | 6.355.145.237 ASW |
| 2370 |  Opacity OPCT | US$0,0006654 | -1,65% | 1,46% | US$53.534 | - | 80.456.100 OPCT |
| 2371 |  The Corgi of PolkaBridge CORGIB | - | -2,19% | -2,26% | US$53.533 | US$17,85 | 28.970.127.068.717 CORGIB |
| 2372 |  TheForce Trade FOC | US$0,0006526 | -2,19% | 0,41% | US$52.342 | US$41,74 | 80.200.000 FOC |
| 2373 |  hiENS4 HIENS4 | US$0,0003743 | -2,35% | -3,51% | US$52.224 | US$151.974 | 139.509.000 HIENS4 |
| 2374 |  Berry Data BRY | US$0,02578 | -1,50% | 0,97% | US$51.557 | US$21.866.273 | 2.000.000 BRY |
| 2375 |  FXDX FXDX | US$0,001341 | 0,80% | -15,18% | US$51.475 | US$10.094,54 | 38.391.087 FXDX |
| 2376 |  Rublix RBLX | US$0,002474 | -2,52% | -0,16% | US$51.329 | - | 20.745.871 RBLX |
| 2377 |  Dawn Protocol DAWN | US$0,0006828 | -0,73% | 4,24% | US$50.847 | US$18,00 | 74.464.266 DAWN |
| 2378 |  ETHA Lend ETHA | US$0,005383 | 3,36% | -1,97% | US$50.385 | US$48.489,87 | 9.359.425 ETHA |
| 2379 |  Snowball SNOB | US$0,009042 | 0,53% | -38,29% | US$49.663 | US$58,22 | 5.492.417 SNOB |
| 2380 |  NevaCoin NEVA | US$0,009125 | -0,78% | 4,22% | US$49.562 | - | 5.431.630 NEVA |
| 2381 |  SmartCash SMART | US$0,00003488 | -25,97% | -8,91% | US$49.310 | US$17,85 | 1.413.859.298 SMART |
| 2382 |  Shopping.io SHOP | US$0,0004868 | -2,13% | -27,87% | US$48.618 | US$75,85 | 99.875.636 SHOP |
| 2383 |  DinoX DNXC | US$0,001429 | 4,08% | 13,44% | US$48.594 | US$34.497,52 | 34.011.080 DNXC |
| 2384 |  MetaverseX METAX | US$0,01753 | -0,57% | 1,85% | US$48.208 | US$4.296.375 | 2.750.000 METAX |
| 2385 |  PymeDAO PYME | US$0,00009857 | -0,01% | -0,13% | US$47.826 | - | 485.198.977 PYME |
| 2386 |  Chimpion BNANA | US$0,001504 | -0,62% | 1,73% | US$47.706 | - | 31.727.387 BNANA |
| 2387 |  Pancake Bunny BUNNY | US$0,09169 | -2,17% | -3,88% | US$46.781 | US$26.564,57 | 510.232 BUNNY |
| 2388 |  LiquidApps DAPP | US$0,00006540 | -2,52% | -0,16% | US$46.426 | US$101,24 | 709.902.294 DAPP |
| 2389 |  hiMOONBIRDS HIMOONBIRDS | US$0,001014 | -0,86% | 1,29% | US$46.647 | US$155.931 | 45.985.000 HIMOONBIRDS |
| 2390 |  SugarBounce TIP | US$0,003301 | -6,20% | 6,14% | US$46.305 | US$615,89 | 14.028.150 TIP |
| 2391 |  FantomStarter FS | US$0,0004470 | 3,54% | -1,58% | US$46.263 | US$66,07 | 103.506.349 FS |
| 2392 |  Misbloc MSB | US$0,0002301 | 0,04% | -6,50% | US$45.802 | US$49.592,13 | 199.019.940 MSB |
| 2393 |  SOHOTRN SOHOT | US$0,00006360 | 0,20% | 13,84% | US$45.679 | US$75,85 | 718.196.192 SOHOT |
| 2394 |  COGI COGI | US$0,0007244 | -3,05% | -1,45% | US$44.612 | US$37,64 | 61.587.047 COGI |
| 2395 |  Nitro Network NCash | US$0,000006050 | -8,23% | 116,16% | US$44.299 | US$500,68 | 7.325.209.699 NCash |
| 2396 |  Phore PHR | US$0,001419 | -0,78% | 4,21% | US$43.343 | - | 30.535.913 PHR |
| 2397 |  SORA Validator Token VAL | US$0,07134 | -2,02% | -1,65% | US$29.108 | US$21.837,34 | 408.003 VAL |
| 2398 |  Project TXA TXA | US$0,006405 | -6,13% | -8,89% | US$42.978 | US$31.275,29 | 6.709.998 TXA |
| 2399 |  FYDcoin FYD | US$0,00006759 | -66,92% | -65,25% | US$42.922 | US$33,25 | 635.025.286 FYD |
| 2400 |  Jade Currency JADE | US$0,0007914 | 0,00% | -1,56% | US$42.461 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.