Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People WSPP | - | -3,02% | -4,98% | US$209.200 | US$346,30 | 13.503.541.024.289.604 WSPP |
| 2152 |  Hunter Token / Digital Arms HNTR | US$0,001356 | -0,40% | 1,42% | US$207.004 | US$819,96 | 152.685.467 HNTR |
| 2153 |  Boss Token BOSS | - | -51,91% | -59,39% | US$205.839 | US$496,85 | 398.737.754.932.831 BOSS |
| 2154 |  Ravencoin Classic RVC | US$0,00001461 | -1,76% | -3,97% | US$205.781 | US$10.294,22 | 14.087.257.153 RVC |
| 2155 |  Crabada CRA | US$0,0005769 | 0,00% | 6,45% | US$205.368 | - | 355.983.565 CRA |
| 2156 |  PearDAO PEX | US$0,003906 | 0,00% | 12,94% | US$204.310 | - | 52.300.308 PEX |
| 2157 |  Duckies, the canary network for Yellow DUCKIES | US$0,003916 | -0,08% | 0,34% | US$203.961 | US$14,14 | 52.088.321 DUCKIES |
| 2158 |  Finblox FBX | US$0,0001005 | -42,31% | -52,02% | US$201.018 | US$99.675,82 | 2.001.064.427 FBX |
| 2159 |  Little Rabbit v2 LTRBT | - | -18,37% | -9,69% | US$201.277 | US$3.068,11 | 334.131.860.594.663 LTRBT |
| 2160 |  Pacoca PACOCA | US$0,0006039 | -2,35% | -3,39% | US$199.928 | US$1.001,25 | 331.082.967 PACOCA |
| 2161 |  Stake DAO SDT | US$0,2820 | -0,80% | 7,62% | US$199.859 | US$3.843,79 | 708.604 SDT |
| 2162 |  Club Atletico Independiente CAI | US$0,2080 | 2,50% | 5,27% | US$198.950 | US$17,38 | 956.634 CAI |
| 2163 |  KING KING | US$0,00002144 | -1,02% | -14,36% | US$198.727 | US$4.490,65 | 9.270.000.000 KING |
| 2164 |  PowerTrade Fuel PTF | US$0,008425 | -0,08% | 23,29% | US$196.401 | US$133.771 | 23.311.586 PTF |
| 2165 |  Acorn Protocol ACN | US$0,00003849 | 2,49% | 27,09% | US$180.227 | US$1.215,37 | 4.682.213.372 ACN |
| 2166 |  CyberVein CVT | US$0,0001828 | 2,45% | 9,80% | US$193.794 | US$26.551,55 | 1.060.404.496 CVT |
| 2167 |  Metagalaxy Land MEGALAND | US$0,0001926 | 2,66% | -2,97% | US$192.616 | US$52.903,21 | 1.000.000.000 MEGALAND |
| 2168 |  Dragon Kart KART | US$0,004562 | 0,02% | -0,01% | US$189.769 | - | 41.600.061 KART |
| 2169 |  LiteDoge LDOGE | US$0,00001131 | 2,20% | 7,59% | US$185.793 | - | 16.422.580.992 LDOGE |
| 2170 |  Mogul Productions STARS | US$0,0006014 | 0,04% | -60,47% | US$184.412 | - | 306.657.541 STARS |
| 2171 |  Carbon CARBON | US$0,005212 | -6,45% | -18,07% | US$183.417 | US$7.417,82 | 35.188.718 CARBON |
| 2172 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4776 | 23,44% | 26,46% | US$182.166 | US$48,79 | 381.412 STV |
| 2173 |  HashBX HBX | US$0,0002888 | -0,33% | 1,79% | US$181.717 | US$11,13 | 629.280.963 HBX |
| 2174 |  Kava Swap SWP | US$0,005343 | -0,15% | 0,01% | US$180.890 | US$134.899 | 33.854.166 SWP |
| 2175 |  Internxt INXT | US$0,1582 | 0,99% | 17,87% | US$177.112 | US$351.185 | 1.119.294 INXT |
| 2176 |  CZ THE GOAT CZGOAT | US$0,0002186 | 2,55% | 16,12% | US$180.105 | US$2.583,95 | 824.000.000 CZGOAT |
| 2177 |  Evadore EVA | US$0,001036 | -4,63% | -11,72% | US$180.052 | US$610.427 | 173.823.400 EVA |
| 2178 |  Raze Network RAZE | US$0,001512 | 7,77% | 16,01% | US$179.486 | US$231.573 | 118.690.910 RAZE |
| 2179 |  Eminer EM | US$0,0001232 | -0,10% | -0,16% | US$179.252 | - | 1.454.500.099 EM |
| 2180 |  Dinamo Zagreb Fan Token DZG | US$0,2022 | -7,86% | 11,37% | US$179.100 | US$26,91 | 885.618 DZG |
| 2181 |  NFTrade NFTD | US$0,005456 | -0,31% | 4,73% | US$178.639 | US$13.005,54 | 32.741.175 NFTD |
| 2182 |  LINKA LINKA | US$0,0002569 | -0,78% | 4,22% | US$178.292 | US$12.954,69 | 694.150.020 LINKA |
| 2183 |  uPlexa UPX | US$0,00006759 | -0,79% | 4,19% | US$177.714 | - | 2.629.276.861 UPX |
| 2184 |  hiUNDEAD HIUNDEAD | US$0,0002322 | -1,55% | 0,51% | US$176.650 | US$97.912,81 | 760.805.000 HIUNDEAD |
| 2185 |  Art de Finance ADF | US$0,0009893 | -10,98% | -36,29% | US$178.481 | US$569.480 | 180.406.874 ADF |
| 2186 |  Xeno Token XNO | US$0,0001491 | 1,38% | -6,29% | US$176.418 | US$67.997,75 | 1.183.558.942 XNO |
| 2187 |  Karat KAT | US$0,0006712 | -5,29% | 19,78% | US$171.524 | US$66.645,98 | 255.538.596 KAT |
| 2188 |  Propel PEL | US$0,004641 | -0,28% | -3,98% | US$174.884 | US$37.182,06 | 37.683.673 PEL |
| 2189 |  Roush Fenway Racing Fan Token ROUSH | US$0,1793 | -9,27% | 16,43% | US$172.922 | US$417,30 | 964.520 ROUSH |
| 2190 |  POLKER PKR | US$0,0008901 | -22,66% | -26,16% | US$172.363 | US$11.813,02 | 193.639.424 PKR |
| 2191 |  SifChain erowan | US$0,000007000 | -41,64% | 0,01% | US$172.259 | US$75,63 | 24.593.719.790 erowan |
| 2192 |  KingdomStarter KDG | US$0,0003211 | -3,28% | -5,55% | US$170.520 | US$665,23 | 531.000.869 KDG |
| 2193 |  Playcent PCNT | US$0,004629 | 1,22% | 14,93% | US$169.616 | US$9.105,80 | 36.645.236 PCNT |
| 2194 |  disBalancer DDOS | US$0,02496 | 1,28% | -18,81% | US$169.621 | US$1.491,66 | 6.795.836 DDOS |
| 2195 |  RUSH COIN RUSH | US$0,0001069 | 8,19% | 4,98% | US$169.364 | US$70,94 | 1.584.249.827 RUSH |
| 2196 |  TitanSwap TITAN | US$0,001801 | 1,03% | -17,28% | US$166.771 | US$642,45 | 92.615.119 TITAN |
| 2197 |  Golos Blockchain GLS | US$0,0004112 | -8,64% | -16,17% | US$165.929 | US$53,34 | 403.527.421 GLS |
| 2198 |  Dexsport DESU | US$0,001609 | -1,28% | -5,07% | US$165.846 | US$316,23 | 103.090.997 DESU |
| 2199 |  TemDAO TEM | US$0,000006110 | 0,02% | -0,01% | US$165.676 | - | 27.105.282.561 TEM |
| 2200 |  ASPO World ASPO | US$0,002052 | -1,79% | 6,72% | US$164.064 | US$161,17 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.