Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,0002766 | -0,25% | -20,01% | US$163.988 | US$0,07000 | 592.810.145 TROLL |
| 2202 |  Jarvis Network JRT | US$0,005624 | -2,52% | -0,16% | US$163.132 | US$5,28 | 29.005.880 JRT |
| 2203 |  CryptoSoul SOUL | US$0,0005104 | -1,36% | 46,23% | US$163.278 | - | 319.927.334 SOUL |
| 2204 |  Crypto Sports Network CSPN | US$0,05961 | -0,34% | 64,75% | US$163.172 | US$68,82 | 2.737.526 CSPN |
| 2205 |  CRYPTO20 C20 | US$0,004020 | -2,52% | -0,16% | US$162.304 | - | 40.377.757 C20 |
| 2206 |  Kalao KLO | US$0,0008559 | 1,65% | 56,78% | US$162.589 | US$34.068,31 | 189.969.797 KLO |
| 2207 |  Swingby SWINGBY | US$0,0001840 | 2,63% | -4,26% | US$160.094 | US$411,55 | 870.000.000 SWINGBY |
| 2208 |  IDRX IDRX | US$0,00006008 | 0,05% | -5,59% | US$159.555 | - | 2.655.610.939 IDRX |
| 2209 |  IG Gold IGG | US$0,00001766 | 0,00% | -8,25% | US$156.414 | - | 8.856.541.707 IGG |
| 2210 |  X-CASH XCASH | US$0,000002490 | 0,72% | -10,47% | US$156.305 | US$1,01 | 62.820.378.619 XCASH |
| 2211 |  Tidal Finance TIDAL | US$0,0001802 | -8,39% | -4,66% | US$155.891 | US$3.241.231 | 865.226.229 TIDAL |
| 2212 |  Centric Swap CNS | US$0,000001550 | -0,97% | -8,90% | US$153.421 | US$174.357 | 99.199.055.800 CNS |
| 2213 |  DEXA COIN DEXA | US$0,000006150 | 8,10% | 7,41% | US$153.859 | US$108.747 | 25.000.000.000 DEXA |
| 2214 |  Fortuna Sittard Fan Token FOR | US$0,2603 | -9,65% | 28,46% | US$155.116 | US$0,2700 | 595.868 FOR |
| 2215 |  Traxx TRAXX | US$0,003449 | -4,75% | -13,91% | US$154.685 | US$158.101 | 44.845.574 TRAXX |
| 2216 |  SakeToken SAKE | US$0,001512 | 8,16% | 17,71% | US$154.009 | US$123,68 | 101.862.656 SAKE |
| 2217 |  MotaCoin MOTA | US$0,002704 | -0,78% | -16,62% | US$153.476 | - | 56.766.735 MOTA |
| 2218 |  Polis POLIS | US$0,01555 | -0,78% | 4,22% | US$152.845 | - | 9.831.891 POLIS |
| 2219 |  Zelwin ZLW | US$0,002090 | -3,11% | -19,54% | US$151.174 | US$10.375.132 | 72.331.834 ZLW |
| 2220 |  GoWithMi GMAT | US$0,00005537 | -0,83% | 3,91% | US$150.811 | US$4.414.879 | 2.723.550.000 GMAT |
| 2221 |  Coldstack CLS | US$0,09859 | -1,03% | 1,17% | US$148.376 | US$72.953,79 | 1.504.975 CLS |
| 2222 |  Darwinia Commitment Token KTON | US$2,89 | 0,37% | 4,10% | US$148.251 | US$12.955,61 | 51.314 KTON |
| 2223 |  Beyond Protocol BP | US$0,0008950 | 1,09% | 13,28% | US$147.735 | US$14.228,33 | 165.059.723 BP |
| 2224 |  Alliance Fan Token ALL | US$0,09681 | -6,31% | -6,79% | US$147.077 | US$8,26 | 1.519.184 ALL |
| 2225 |  Levante U.D. Fan Token LEV | US$0,1456 | 0,53% | 7,76% | US$146.834 | US$10,37 | 1.008.626 LEV |
| 2226 |  Centaur CNTR | US$0,00002973 | -0,77% | 0,28% | US$146.515 | US$8,79 | 4.928.458.333 CNTR |
| 2227 |  Fractal ID FCL | US$0,008753 | 1,84% | -2,66% | US$145.265 | US$10,69 | 16.595.271 FCL |
| 2228 |  FrontFanz FANX | US$0,001480 | -1,66% | -40,81% | US$144.575 | US$2.570,33 | 97.696.581 FANX |
| 2229 |  Databroker DTX | US$0,001701 | -27,63% | -61,97% | US$143.330 | US$1.488,01 | 84.261.289 DTX |
| 2230 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006561 | -2,79% | 0,33% | US$142.689 | US$126.555 | 21.748.353 MUDOL2 |
| 2231 |  8PAY 8PAY | US$0,002359 | 0,22% | 5,58% | US$141.589 | US$23,70 | 60.010.875 8PAY |
| 2232 |  DeFine DFA | US$0,0005520 | -14,25% | -19,39% | US$142.163 | US$19.236,17 | 257.528.934 DFA |
| 2233 |  Lanceria LANC | US$0,0005192 | -28,14% | -29,35% | US$139.748 | US$2,31 | 269.152.549 LANC |
| 2234 |  CropperFinance CRP | US$0,004942 | -2,97% | 10,14% | US$139.037 | US$9.526,27 | 28.131.000 CRP |
| 2235 |  TokenBot TKB | US$0,0002338 | 0,13% | 9,47% | US$137.719 | US$58.789,46 | 588.945.823 TKB |
| 2236 |  DinoSwap DINO | US$0,0008826 | -0,80% | -0,40% | US$137.220 | US$37,69 | 155.471.247 DINO |
| 2237 |  NextDAO NAX | US$0,00005204 | -1,50% | 11,85% | US$136.280 | US$10.949.827 | 2.618.846.335 NAX |
| 2238 |  The HUSL HUSL | US$0,01282 | -0,56% | -7,29% | US$133.033 | US$12.186,94 | 10.379.879 HUSL |
| 2239 |  Idavoll DAO IDV | US$0,0001426 | 1,28% | -28,93% | US$131.842 | US$9.757.100 | 924.278.318 IDV |
| 2240 |  Triall TRL | US$0,003108 | 0,00% | -8,43% | US$131.664 | US$485,31 | 42.365.415 TRL |
| 2241 |  ChronoBase TIK | US$0,3245 | -1,51% | -0,77% | US$129.976 | - | 400.522 TIK |
| 2242 |  ReapChain REAP | US$0,00009289 | -0,87% | -2,25% | US$129.575 | US$6.387,80 | 1.395.000.000 REAP |
| 2243 |  Defina Finance FINA | US$0,001908 | -3,43% | 3,94% | US$129.431 | US$26.542,09 | 67.819.855 FINA |
| 2244 |  Nerve Finance NRV | US$0,002795 | -0,46% | -0,68% | US$129.232 | US$20.719,84 | 46.237.771 NRV |
| 2245 |  Swop SWOP | US$0,03438 | 0,43% | 18,62% | US$128.440 | US$16.876,47 | 3.735.466 SWOP |
| 2246 |  Cook Finance COOK | US$0,0001428 | -2,65% | -6,35% | US$124.731 | US$44.978,28 | 873.630.735 COOK |
| 2247 |  Solrise Finance SLRS | US$0,0008183 | 1,13% | 0,61% | US$124.508 | US$8.477,57 | 152.151.831 SLRS |
| 2248 |  MakiSwap MAKI | US$0,001801 | 0,04% | -9,99% | US$124.224 | - | 68.971.718 MAKI |
| 2249 |  GrabCoinClub GC | US$0,00008895 | -6,68% | -35,62% | US$124.017 | US$71.575,45 | 1.394.160.317 GC |
| 2250 |  Mytheria MYRA | US$0,006560 | -1,50% | -0,63% | US$123.966 | US$8.271,38 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.