Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SynchroBitcoin SNB | US$0,0005120 | -0,30% | 1,83% | US$41.112 | US$257,18 | 80.295.231 SNB |
| 2402 |  hiSEALS HISEALS | US$0,001324 | -3,06% | 0,76% | US$39.705 | US$149.912 | 30.000.000 HISEALS |
| 2403 |  BitcoinPoS BPS | US$0,006404 | 23,86% | 28,10% | US$38.390 | - | 5.994.733 BPS |
| 2404 |  Dogeswap DOGES | US$1,92 | -0,94% | 2,48% | US$38.372 | - | 20.000 DOGES |
| 2405 |  Flixxo FLIXX | US$0,0004486 | -2,52% | -0,16% | US$37.831 | US$24,43 | 84.323.675 FLIXX |
| 2406 |  Fivebalance FBN | US$0,00003445 | -2,57% | -1,29% | US$37.636 | - | 1.092.481.026 FBN |
| 2407 |  Mrweb Finance (new) AMA | US$0,0005212 | 3,80% | -23,76% | US$37.573 | US$1.569,25 | 72.089.737 AMA |
| 2408 |  TotemFi TOTM | US$0,005950 | 0,02% | -0,01% | US$36.378 | - | 6.113.675 TOTM |
| 2409 |  Zoracles ZORA | US$6,62 | 0,00% | -13,20% | US$36.174 | - | 5.463 ZORA |
| 2410 |  Smoothy SMTY | US$0,007081 | -0,87% | -2,55% | US$36.042 | US$9.972.783 | 5.089.773 SMTY |
| 2411 |  Bitteam token BTT | US$0,00007756 | -0,91% | -16,97% | US$35.754 | US$1.032,27 | 460.999.998 BTT |
| 2412 |  Alpha Token A | US$0,001830 | -1,90% | 0,69% | US$35.534 | - | 19.414.002 A |
| 2413 |  Scrypta LYRA | US$0,001419 | -0,79% | 4,19% | US$35.461 | - | 24.983.231 LYRA |
| 2414 |  Sable Finance SABLE | US$0,006765 | -1,54% | 1,98% | US$35.033 | US$40,02 | 5.178.493 SABLE |
| 2415 |  BitBall BTB | US$0,00005693 | 93,85% | 13,98% | US$34.538 | - | 606.692.575 BTB |
| 2416 |  CryptoTanks TANK | US$0,0007087 | 7,32% | -7,64% | US$34.452 | US$306,98 | 48.610.000 TANK |
| 2417 |  Rigel Protocol RGP | US$0,01376 | -0,47% | -0,66% | US$34.333 | US$4,81 | 2.495.012 RGP |
| 2418 |  Synthetify SNY | US$0,006007 | -0,50% | -16,67% | US$33.791 | US$159.206 | 5.625.000 SNY |
| 2419 |  Ekta EKTA | US$0,0009708 | 6,27% | -3,92% | US$33.755 | US$2.473,31 | 34.769.778 EKTA |
| 2420 |  Flashstake FLASH | US$0,0004285 | 0,00% | 30,79% | US$32.947 | - | 76.897.832 FLASH |
| 2421 |  Lokr LKR | US$0,001274 | 9,18% | 5,12% | US$32.646 | US$8.638,78 | 25.628.273 LKR |
| 2422 |  Metaverse VR v2 MEVRV2 | US$0,0009646 | -7,70% | -3,52% | US$32.585 | US$150,18 | 33.779.566 MEVRV2 |
| 2423 |  RED TOKEN RED | US$0,000005000 | -2,66% | -1,52% | US$32.504 | US$51.937,08 | 6.500.834.106 RED |
| 2424 |  AirNFTs AIRT | US$0,0002774 | -1,94% | 6,92% | US$31.077 | US$915,94 | 112.040.000 AIRT |
| 2425 |  Spaceswap MILK2 MILK2 | US$0,004192 | -6,41% | 0,10% | US$30.922 | US$3.515,18 | 7.376.937 MILK2 |
| 2426 |  hiODBS HIODBS | US$0,0005722 | -4,17% | -4,03% | US$30.772 | US$6.092,33 | 53.776.000 HIODBS |
| 2427 |  Gourmet Galaxy GUM | US$0,009237 | 1,28% | 3,34% | US$30.593 | US$7.992,88 | 3.312.145 GUM |
| 2428 |  MMOCoin MMO | US$0,0004440 | 12,06% | 16,21% | US$30.430 | US$0,01000 | 68.531.894 MMO |
| 2429 |  BeatzCoin BTZC | US$0,00001170 | -0,73% | 4,24% | US$30.043 | US$6,81 | 2.568.652.554 BTZC |
| 2430 |  EarthFund 1EARTH | US$0,0004134 | -7,93% | 14,61% | US$30.077 | US$5.079,58 | 72.754.338 1EARTH |
| 2431 |  Soldex SOLX | US$0,00007037 | -2,18% | 22,20% | US$29.585 | US$28.850,03 | 420.407.146 SOLX |
| 2432 |  ShoeFy SHOE | US$0,002222 | -1,01% | -8,38% | US$28.915 | US$13.427,46 | 13.013.747 SHOE |
| 2433 |  BoutsPro BOUTS | US$0,0003707 | -1,13% | 3,79% | US$28.402 | - | 76.615.188 BOUTS |
| 2434 |  Atmos ATMOS | US$0,0004395 | -0,73% | 4,24% | US$27.561 | US$6,77 | 62.717.622 ATMOS |
| 2435 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,27% | US$27.052 | - | 391.306.102.445 VEKTOR |
| 2436 |  PYRO Network PYRO | US$0,00003445 | -2,57% | -1,29% | US$26.964 | - | 782.704.594 PYRO |
| 2437 |  Kawaii Islands KWT | US$0,0008957 | 0,00% | 0,70% | US$26.872 | - | 30.000.000 KWT |
| 2438 |  Neutron NTRN | US$0,0006759 | -0,79% | 4,19% | US$26.443 | - | 39.121.694 NTRN |
| 2439 |  Jigstack STAK | US$0,00001441 | 0,04% | 0,01% | US$25.586 | - | 1.775.763.939 STAK |
| 2440 |  POLKARARE PRARE | US$0,002235 | 3,68% | 1,03% | US$25.440 | US$553.960 | 11.383.253 PRARE |
| 2441 |  Step Hero HERO | US$0,001910 | -1,98% | 0,13% | US$24.731 | US$26.464,67 | 12.951.109 HERO |
| 2442 |  SKYPlay SKP | US$0,0001601 | 101,41% | 132,89% | US$25.152 | US$938,09 | 157.118.755 SKP |
| 2443 |  Spume Protocol SPUME | US$0,0004920 | -7,33% | -21,29% | US$24.277 | US$4.456,87 | 49.344.600 SPUME |
| 2444 |  Goose Finance EGG | US$0,01312 | -5,73% | -0,07% | US$23.021 | US$17.266,78 | 1.755.130 EGG |
| 2445 |  Drops Ownership Power DOP | US$0,02014 | -9,03% | 5,90% | US$23.687 | US$1.105,83 | 1.176.034 DOP |
| 2446 |  AquariusCoin ARCO | US$0,005204 | -0,90% | 61,24% | US$23.596 | - | 4.533.874 ARCO |
| 2447 |  Timechain Swap Token TCS | US$0,006435 | 0,78% | -0,82% | US$23.260 | - | 3.614.528 TCS |
| 2448 |  CorionX CORX | US$0,0001767 | -2,90% | -39,02% | US$22.956 | US$32,75 | 129.910.129 CORX |
| 2449 |  Nsure.Network NSURE | US$0,004020 | -0,31% | -0,06% | US$22.789 | US$867.318 | 5.668.964 NSURE |
| 2450 |  GeoDB GEO | US$0,0002727 | -1,86% | -42,36% | US$22.532 | US$11,27 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.