Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  rocky ROCKY | US$0,01321 | -19,24% | -40,35% | - | US$10.477.643 | - |
| 2602 |  Game.com GTC | US$0,0005721 | 0,17% | 7,04% | - | US$10.453.870 | - |
| 2603 |  Cred LBA | US$0,0002990 | -1,31% | -0,52% | - | US$10.335.227 | - |
| 2604 |  AIRian AIR | US$0,07715 | 28,30% | 0,00% | - | US$10.056.929 | - |
| 2605 |  BlockCDN BCDN | US$0,0003228 | -0,46% | -0,65% | - | US$9.700.626 | - |
| 2606 |  Bitcoin Cats 1CAT | US$0,003375 | 18,96% | 29,48% | - | US$9.660.279 | - |
| 2607 |  CoinFi COFI | US$0,0007528 | -0,99% | -0,21% | - | US$9.560.156 | - |
| 2608 |  Bitcoin Pizza Day PIZZA | US$3,97 | -8,27% | -23,16% | - | US$9.541.717 | - |
| 2609 |  WUFFI WUF | US$0,000001610 | -2,29% | 32,78% | - | US$9.467.541 | - |
| 2610 |  ReSource Protocol SOURCE | US$0,009109 | -29,31% | 19,24% | - | US$9.430.095 | - |
| 2611 |  wstUSDT WSTUSDT | US$1,05 | 0,06% | 0,46% | - | US$9.473.425 | - |
| 2612 |  Solice SLC | US$0,001138 | -7,29% | -37,24% | - | US$8.892.196 | - |
| 2613 |  RETARDIO RETARDIO | US$0,1093 | -7,72% | 50,24% | - | US$8.198.589 | - |
| 2614 |  Zenlink ZLK | US$0,01933 | -3,64% | -18,30% | - | US$8.552.007 | - |
| 2615 |  Elumia Crowns ELU | US$0,007044 | -3,95% | -10,85% | - | US$8.255.315 | - |
| 2616 |  Cryptonex CNX | US$34,77 | -0,34% | 4,72% | - | US$8.522.843 | - |
| 2617 |  VidyX VIDYX | US$0,0003925 | -1,16% | -1,02% | - | US$8.094.089 | - |
| 2618 |  Medicalchain MTN | US$0,0009555 | -3,52% | -2,94% | - | US$7.783.748 | - |
| 2619 |  Doland Tremp TREMP | US$0,4474 | -8,85% | -10,52% | - | US$7.599.878 | - |
| 2620 |  Wisdomise AI WSDM | US$0,02564 | -2,53% | 4,27% | - | US$7.574.777 | - |
| 2621 |  Arbi Pepe PEPE | US$0,00001189 | -4,89% | 4,40% | - | US$7.510.167 | - |
| 2622 |  smolecoin SMOLE | US$0,00004774 | -3,63% | 9,85% | - | US$7.423.310 | - |
| 2623 |  SuperCells SCT | US$0,1302 | 0,48% | 17,00% | - | US$7.383.655 | - |
| 2624 |  Zus ZCN | US$0,07760 | -5,01% | -7,40% | - | US$6.759.415 | - |
| 2625 |  NADA Protocol Token NADA | US$0,002075 | -17,47% | -34,14% | - | US$6.714.418 | - |
| 2626 |  XT.com Token XT | US$3,56 | -1,00% | 2,56% | - | US$6.723.426 | - |
| 2627 |  Cloud CLOUD | US$0,3111 | 2,50% | 0,00% | - | US$6.632.945 | - |
| 2628 |  Launchpool LPOOL | US$0,09796 | 3,20% | -9,05% | - | US$6.637.914 | - |
| 2629 |  One Share ONS | US$1,48 | -0,66% | -6,85% | - | US$6.607.727 | - |
| 2630 |  Playbux PBUX | US$0,04489 | -0,90% | -12,96% | - | US$6.525.642 | - |
| 2631 |  Foxy FOXY | US$0,01410 | -4,31% | -0,02% | - | US$6.504.869 | - |
| 2632 |  Fautor FTR | US$0,9038 | 6,88% | 10,08% | - | US$6.519.347 | - |
| 2633 |  OnX Finance ONX | US$0,01224 | -0,07% | 5,45% | - | US$6.413.189 | - |
| 2634 |  RUNES·X·BITCOIN X | US$0,00006377 | 4,61% | 0,00% | - | US$6.339.224 | - |
| 2635 |  Caduceus Protocol (new) CAD | US$0,5010 | -3,92% | -3,52% | - | US$6.325.988 | - |
| 2636 |  Altered State Token ASTO | US$0,01210 | 1,15% | 8,08% | - | US$6.277.037 | - |
| 2637 |  Resistance Dog REDO | US$0,5664 | -13,66% | -24,32% | - | US$6.222.557 | - |
| 2638 |  GUMMY GUMMY | US$0,01665 | -4,77% | 23,89% | - | US$6.225.717 | - |
| 2639 |  Synternet SYNT | US$0,07268 | -10,32% | 1,35% | - | US$6.211.727 | - |
| 2640 |  SpaceY SPAY | US$0,09280 | -1,05% | -26,15% | - | US$6.038.978 | - |
| 2641 |  FrogSwap FROG | US$0,06310 | -13,42% | -12,56% | - | US$6.008.666 | - |
| 2642 |  SMILEY SMILEY | - | -1,46% | -11,10% | - | US$5.933.686 | - |
| 2643 |  Raiden Network Token RDN | US$0,007321 | -9,12% | -27,22% | - | US$5.932.968 | - |
| 2644 |  MediShares MDS | US$0,0001478 | -10,95% | -6,71% | - | US$5.884.579 | - |
| 2645 |  Joseon Mun JSM | US$0,01383 | 0,44% | -4,71% | - | US$5.851.448 | - |
| 2646 |  Crodie CRODIE | US$0,002832 | 22,07% | 21,54% | - | US$5.764.991 | - |
| 2647 |  FOGNET FOG | US$0,1536 | -3,06% | 17,47% | - | US$5.550.162 | - |
| 2648 |  Cykura CYS | US$0,004812 | -2,23% | -4,63% | - | US$5.694.490 | - |
| 2649 |  Bandot Protocol BDT | US$0,00003458 | 0,39% | 3,76% | - | US$5.633.643 | - |
| 2650 |  GHO GHO | US$0,9945 | -0,25% | -0,32% | - | US$5.603.502 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.