Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SelfieDogCoin SELFIE | US$0,009907 | 26,33% | 1,00% | - | US$3.652.478 | - |
| 2702 |  APF coin APFC | US$0,5633 | -1,62% | 0,43% | - | US$3.605.427 | - |
| 2703 |  Kitty AI KITTY | US$0,003574 | -7,71% | -15,17% | - | US$3.498.080 | - |
| 2704 |  Gala Music MUSIC | US$0,04556 | 0,22% | 14,30% | - | US$3.508.671 | - |
| 2705 |  pepe in a memes world PEW | US$0,000003640 | -12,89% | -18,63% | - | US$3.492.396 | - |
| 2706 |  Unlighted ULD | US$1,60 | -0,25% | 59,80% | - | US$3.447.414 | - |
| 2707 |  Saros SAROS | US$0,002184 | -4,39% | 6,35% | - | US$3.419.834 | - |
| 2708 |  Cyber Crowd Chain CCC | US$0,001667 | 0,02% | -0,96% | - | US$3.387.415 | - |
| 2709 |  Delphy DPY | US$0,002605 | -0,68% | 1,42% | - | US$3.314.450 | - |
| 2710 |  BitStable BSSB | US$0,2243 | 3,48% | 20,59% | - | US$3.305.803 | - |
| 2711 |  Donald Trump TRUMP | US$0,009122 | 9,83% | 762,32% | - | US$3.361.145 | - |
| 2712 |  Waffles Davincij15's Cat $WAFFLES | US$0,03472 | 21,47% | 57,35% | - | US$3.203.087 | - |
| 2713 |  Larix LARIX | US$0,0002043 | 7,27% | 21,84% | - | US$3.200.173 | - |
| 2714 |  mini MINI | US$0,02696 | -1,54% | 507,72% | - | US$3.223.912 | - |
| 2715 |  HIPPOP HIP | US$0,0004435 | -3,12% | -32,71% | - | US$3.053.000 | - |
| 2716 |  Serenity Shield SERSH | US$0,1629 | 35,13% | 44,34% | - | US$3.102.195 | - |
| 2717 |  The Doge NFT DOG | US$0,005302 | 11,09% | 4,55% | - | US$3.057.294 | - |
| 2718 |  Landwolf 0x67 WOLF | US$0,00006833 | 0,80% | 2,93% | - | US$3.015.510 | - |
| 2719 |  Analysoor ZERO | US$0,1643 | -0,56% | 9,83% | - | US$2.977.461 | - |
| 2720 |  Mice (Ordinals) MICE | US$0,003724 | -4,76% | -8,75% | - | US$2.950.139 | - |
| 2721 |  Memetic / PepeCoin MEME | US$0,01719 | 0,37% | 1,04% | - | US$2.908.021 | - |
| 2722 |  Taki Games TAKI | US$0,01457 | -0,12% | -3,82% | - | US$2.865.409 | - |
| 2723 |  Peng PENG | US$0,2847 | -7,15% | 4,88% | - | US$2.873.227 | - |
| 2724 |  PROXI CREDIT | US$0,003808 | -8,64% | -12,11% | - | US$2.791.261 | - |
| 2725 |  TonUP UP | US$0,3347 | -4,13% | -9,23% | - | US$2.785.456 | - |
| 2726 |  Zetrix ZETRIX | US$18,36 | 0,21% | 0,77% | - | US$2.789.322 | - |
| 2727 |  Black Phoenix BPX | US$0,8275 | 74,24% | 27,18% | - | US$2.774.471 | - |
| 2728 |  xNFT Protocol XNFT | US$0,0008115 | -0,77% | -7,51% | - | US$2.706.211 | - |
| 2729 |  PDX Coin PDX | US$190,56 | -0,37% | -0,28% | - | US$2.673.451 | - |
| 2730 |  BoringDAO BORING | US$0,002060 | -2,03% | -0,32% | - | US$2.661.045 | - |
| 2731 |  2024PUMP PUMP | US$0,000001030 | -4,20% | -5,49% | - | US$2.643.289 | - |
| 2732 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,02% | - | US$2.610.179 | - |
| 2733 |  Sora SORA | US$0,002325 | -3,20% | -5,49% | - | US$2.614.645 | - |
| 2734 |  ORC ORC | US$0,01265 | -5,22% | 0,00% | - | US$2.564.988 | - |
| 2735 |  NFTMart Token NMT | US$0,003737 | 0,82% | -5,56% | - | US$2.534.866 | - |
| 2736 |  Best Patent BPT | US$0,07832 | -0,60% | -5,91% | - | US$2.528.344 | - |
| 2737 |  Real Nigger Tate RNT | US$0,005719 | -4,42% | -2,58% | - | US$2.540.964 | - |
| 2738 |  INTOverse TOX | US$0,1575 | 5,73% | 0,12% | - | US$2.494.024 | - |
| 2739 |  OpSec OPSEC | US$0,06301 | -31,75% | 298,92% | - | US$2.575.909 | - |
| 2740 |  TurtSat TURT | US$0,002602 | -6,42% | -22,73% | - | US$2.466.717 | - |
| 2741 |  Whales Market WHALES | US$0,3088 | -12,46% | 0,21% | - | US$2.433.151 | - |
| 2742 |  FIGHT FIGHT | US$0,001710 | -8,09% | 0,00% | - | US$2.422.448 | - |
| 2743 |  RSIC•GENESIS•RUNE RSIC | US$0,003657 | -8,15% | -18,56% | - | US$2.370.546 | - |
| 2744 |  HIRO HRT | US$0,5488 | 13,60% | 28,00% | - | US$2.378.654 | - |
| 2745 |  Time Traveler BARRON | US$0,004245 | 120,96% | 155,54% | - | US$2.293.706 | - |
| 2746 |  Decentralized Vulnerability Platform DVP | US$0,0002894 | -1,80% | -10,53% | - | US$2.293.261 | - |
| 2747 |  TrumpCoin DJT | US$0,007980 | -2,54% | -5,76% | - | US$2.237.529 | - |
| 2748 |  Flying Avocado Cat FAC | US$0,5760 | -1,08% | 17,81% | - | US$2.250.889 | - |
| 2749 |  Gram GRAM | US$0,005793 | -0,62% | -20,99% | - | US$2.257.879 | - |
| 2750 |  SportsIcon ICONS | US$0,02118 | -2,38% | -1,56% | - | US$2.243.542 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.