Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -4,60% | -14,50% | - | US$998.701 | - |
| 2902 |  Biaoqing BIAO | US$0,005800 | -21,60% | -48,70% | - | US$986.539 | - |
| 2903 |  Slash Vision Labs SVL | US$0,01033 | 0,40% | -0,23% | - | US$979.107 | - |
| 2904 |  ThoreCoin THR | US$138,39 | 0,13% | -1,20% | - | US$964.903 | - |
| 2905 |  Borpa BORPA | US$0,01472 | 0,00% | 0,00% | - | US$976.533 | - |
| 2906 |  Bitcoin EDenRich BITBEDR | US$114,40 | -5,20% | -16,35% | - | US$974.498 | - |
| 2907 |  Chippy CHIPPY | US$0,0002963 | -9,17% | -20,42% | - | US$972.417 | - |
| 2908 |  Zeta ZEX | US$0,04599 | -1,97% | -22,10% | - | US$968.531 | - |
| 2909 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -6,21% | -3,41% | - | US$918.083 | - |
| 2910 |  AS Monaco Fan Token ASM | US$1,04 | 0,46% | 1,53% | - | US$961.078 | - |
| 2911 |  Houdini Swap LOCK | US$0,5514 | 1,71% | 0,05% | - | US$959.450 | - |
| 2912 |  CatWifHat CATWIF | US$0,0009001 | 5,71% | 8,39% | - | US$958.337 | - |
| 2913 |  CrossFi XFI | US$0,6588 | -0,87% | -3,46% | - | US$945.929 | - |
| 2914 |  MEMEVENGERS MMVG | - | 0,65% | -3,78% | - | US$926.838 | - |
| 2915 |  SOAI SOAI | US$0,1418 | 4,86% | -49,97% | - | US$924.439 | - |
| 2916 |  AndyBlast ANDY | US$0,1940 | -4,43% | -11,28% | - | US$931.002 | - |
| 2917 |  LIF3 LIF3 | US$0,005159 | -5,06% | -7,93% | - | US$914.410 | - |
| 2918 |  KTX.Finance KTC | US$0,3015 | -1,59% | 3,41% | - | US$907.727 | - |
| 2919 |  SoonVerse SOON | US$0,004854 | 4,66% | -11,70% | - | US$907.274 | - |
| 2920 |  Fluence FLT | US$0,2465 | -8,73% | -15,95% | - | US$891.220 | - |
| 2921 |  Metacraft MCTP | US$1,05 | -7,73% | -16,17% | - | US$892.487 | - |
| 2922 |  Gems GEMS | US$0,06930 | 3,42% | 38,56% | - | US$881.959 | - |
| 2923 |  Metacoin MTC | US$0,02494 | 2,07% | -1,12% | - | US$880.424 | - |
| 2924 |  Zedxion USDZ | US$0,9996 | 0,14% | 0,08% | - | US$877.722 | - |
| 2925 |  Love Hate Inu LHINU | US$0,000001500 | -37,03% | -81,78% | - | US$871.999 | - |
| 2926 |  MMSS (Ordinals) MMSS | US$0,04849 | -5,56% | -16,13% | - | US$876.353 | - |
| 2927 |  Vyvo Coin VSC | US$0,01770 | -1,08% | 1,03% | - | US$869.244 | - |
| 2928 |  Mode MODE | US$0,02693 | 1,22% | 6,81% | - | US$861.905 | - |
| 2929 |  Keyboard Cat KEYCAT | US$0,001161 | -17,11% | -40,34% | - | US$858.457 | - |
| 2930 |  Censored Ai CENS | US$0,00000002000 | -0,32% | -18,96% | - | US$856.492 | - |
| 2931 |  Kitten Haimer KHAI | US$0,5762 | 22,41% | 48,51% | - | US$856.084 | - |
| 2932 |  Friend.tech FRIEND | US$0,2498 | -7,52% | -7,39% | - | US$843.194 | - |
| 2933 |  Base God TYBG | US$0,00007933 | -7,96% | -25,32% | - | US$842.606 | - |
| 2934 |  Maganomics MAGANOMICS | US$0,000004050 | -25,85% | -22,04% | - | US$838.920 | - |
| 2935 |  Michi MICHI | US$0,007435 | 123,14% | 19,00% | - | US$840.530 | - |
| 2936 |  ivendPay IVPAY | US$0,02141 | -5,90% | -7,41% | - | US$869.790 | - |
| 2937 |  MetaGaming Guild MGG | US$0,001386 | -3,11% | -1,41% | - | US$823.659 | - |
| 2938 |  BTCs (Ordinals) BTCS | US$0,2601 | -6,21% | -5,02% | - | US$822.377 | - |
| 2939 |  Biconomy Exchange Token BIT | US$0,000003470 | 2,47% | 13,06% | - | US$819.714 | - |
| 2940 |  RefundCoin RFD | US$0,000005700 | -0,49% | 4,30% | - | US$817.272 | - |
| 2941 |  XDAO XDAO | US$0,4581 | -0,84% | 3,88% | - | US$824.351 | - |
| 2942 |  PopDog POPDOG | US$0,004773 | -3,02% | 138,25% | - | US$821.612 | - |
| 2943 |  Newton NEW | US$0,00005274 | -8,19% | -6,29% | - | US$808.090 | - |
| 2944 |  Basis Gold Share BAGS | US$0,3012 | 49,98% | 45,80% | - | US$807.630 | - |
| 2945 |  STON.fi STON | US$13,91 | -1,17% | -9,81% | - | US$806.467 | - |
| 2946 |  SatoshiVM SAVM | US$1,61 | -4,56% | 24,07% | - | US$802.008 | - |
| 2947 |  UBIT UBIT | US$0,1011 | 0,06% | -4,69% | - | US$802.622 | - |
| 2948 |  lmeow LMEOW | US$0,01549 | -5,88% | 128,04% | - | US$785.651 | - |
| 2949 |  Boomco BOOM | US$0,3012 | 0,42% | 0,41% | - | US$819.192 | - |
| 2950 |  Centcex CENX | US$0,0003964 | -0,32% | 2,25% | - | US$799.053 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.