Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Xodex XODEX | US$0,0003719 | -3,79% | -36,45% | - | US$1.591.007 | - |
| 2802 |  Retik Finance RETIK | US$0,01857 | 0,84% | -6,15% | - | US$1.588.193 | - |
| 2803 |  donotfomoew MOEW | US$0,0006888 | 9,32% | 4,32% | - | US$1.586.815 | - |
| 2804 |  Solana Ethereum Meme ETHEREUM | US$0,001741 | 0,00% | 0,00% | - | US$1.607.135 | - |
| 2805 |  BETHEL BECX | US$0,03808 | -0,64% | 29,94% | - | US$1.575.522 | - |
| 2806 |  XEN Crypto XEN | US$0,0000001100 | -3,96% | 10,90% | - | US$1.581.604 | - |
| 2807 |  Axioma Token AXT | US$2,40 | -24,69% | -26,14% | - | US$1.473.596 | - |
| 2808 |  Moonwell WELL | US$0,02170 | -1,86% | -7,58% | - | US$1.524.328 | - |
| 2809 |  FreeBnk FRBK | US$0,04412 | -19,09% | 43,01% | - | US$1.532.597 | - |
| 2810 |  DexNet DEXNET | US$0,03992 | -0,33% | 3,99% | - | US$1.506.150 | - |
| 2811 |  American Coin USA | US$0,000001660 | 10,13% | -12,59% | - | US$1.528.035 | - |
| 2812 |  doginme DOGINME | US$0,0001034 | -7,22% | -18,99% | - | US$1.481.509 | - |
| 2813 |  LayerAI LAI | US$0,01337 | -7,89% | -10,78% | - | US$1.492.204 | - |
| 2814 |  MAGA AGAIN MAGAA | US$0,01758 | 17,59% | 116,57% | - | US$1.478.953 | - |
| 2815 |  Chain Games CHAIN | US$0,01193 | 0,70% | 52,09% | - | US$1.463.170 | - |
| 2816 |  IQ50 IQ50 | US$0,000007230 | -5,56% | -10,44% | - | US$1.457.868 | - |
| 2817 |  Laika The Soldog LAIKA | US$0,00006531 | -3,36% | -10,45% | - | US$1.452.315 | - |
| 2818 |  Pepe PEPE | US$0,003228 | 2,84% | -26,52% | - | US$1.442.350 | - |
| 2819 |  SOFA Org RCH | US$0,9025 | -4,21% | -20,58% | - | US$1.432.647 | - |
| 2820 |  Globe Derivative Exchange GDT | US$0,003898 | -0,33% | 0,83% | - | US$1.429.792 | - |
| 2821 |  MawCAT MAW | US$0,00004890 | 2,73% | 1,74% | - | US$1.413.857 | - |
| 2822 |  Libra Incentix LIXX | US$0,002747 | 2,73% | 8,74% | - | US$1.403.298 | - |
| 2823 |  Frax Finance - Frax Ether FRXETH | US$3.435,67 | -2,30% | -0,70% | - | US$1.388.671 | - |
| 2824 |  UbitEx UB | US$1,22 | -2,65% | 4,19% | - | US$1.392.642 | - |
| 2825 |  WigoSwap WIGO | US$0,02245 | -12,67% | 20,27% | - | US$1.387.811 | - |
| 2826 |  Develocity Finance DEVE | US$14,79 | -7,93% | -18,92% | - | US$1.397.869 | - |
| 2827 |  ChompCoin CHOMP | US$0,1994 | -7,20% | -58,57% | - | US$1.383.728 | - |
| 2828 |  Engines of Fury FURY | US$0,2178 | -3,75% | 0,70% | - | US$1.362.183 | - |
| 2829 |  Aperture Finance APTR | US$0,06196 | 2,30% | 7,33% | - | US$1.358.558 | - |
| 2830 |  DogeSwap DOG | US$0,004248 | -7,89% | -15,13% | - | US$1.360.092 | - |
| 2831 |  MELD MELD | US$0,01029 | -1,80% | -6,61% | - | US$1.352.794 | - |
| 2832 |  Port3 Network PORT3 | US$0,04741 | 4,69% | -25,00% | - | US$1.350.627 | - |
| 2833 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,01% | - | US$1.331.166 | - |
| 2834 |  Rabbit RAB | US$0,002576 | -5,34% | -1,23% | - | US$1.345.320 | - |
| 2835 |  Peapods Finance PEAS | US$4,47 | 0,05% | 28,21% | - | US$1.338.324 | - |
| 2836 |  Rebel Cars RC | US$0,03480 | 6,47% | 0,00% | - | US$1.330.841 | - |
| 2837 |  Foxsy AI FOXSY | US$0,1167 | -1,13% | 0,61% | - | US$1.329.225 | - |
| 2838 |  Seamans Token SEAT | US$0,4724 | -28,70% | -65,63% | - | US$1.329.294 | - |
| 2839 |  MMX MMX | US$2,03 | 0,93% | 1,50% | - | US$1.316.677 | - |
| 2840 |  Massive Protocol MAV | US$0,2149 | -8,66% | -5,61% | - | US$1.303.223 | - |
| 2841 |  Orbitt Token ORBT | US$0,1224 | -11,57% | -16,26% | - | US$1.322.731 | - |
| 2842 |  Avive World AVIVE | US$0,005187 | -2,50% | 2,42% | - | US$1.294.309 | - |
| 2843 |  Switch SWITCH | US$0,001033 | 0,35% | 37,69% | - | US$1.275.961 | - |
| 2844 |  Young Peezy PEEZY | US$0,00000003000 | 66,71% | 0,00% | - | US$1.270.624 | - |
| 2845 |  I love puppies PUPPIES | US$0,0000002300 | 40,20% | 74,61% | - | US$1.263.219 | - |
| 2846 |  sonic SONIC | US$0,002680 | -4,41% | 46,08% | - | US$1.250.866 | - |
| 2847 |  CNNS CNNS | US$0,00005963 | -2,39% | -8,68% | - | US$1.230.806 | - |
| 2848 |  Love Earn Enjoy LEE | US$2,03 | 0,04% | -2,54% | - | US$1.219.240 | - |
| 2849 |  Digital Financial Exchange DIFX | US$0,1041 | -2,67% | -3,52% | - | US$1.273.789 | - |
| 2850 |  eosDAC EOSDAC | US$0,0003283 | -1,45% | -1,48% | - | US$1.224.280 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.