Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Andy ANDY | US$0,0008767 | -16,35% | 0,00% | - | US$1.220.077 | - |
| 2852 |  Lavandos LAVE | US$0,0001387 | -2,15% | -3,88% | - | US$1.210.274 | - |
| 2853 |  Capitalrock CR | US$0,6978 | 0,01% | 0,59% | - | US$1.206.306 | - |
| 2854 |  Seed.Photo SEED | US$0,8954 | -0,53% | -10,31% | - | US$1.205.168 | - |
| 2855 |  GOMDori GOMD | US$0,00006803 | -16,59% | -54,93% | - | US$1.204.729 | - |
| 2856 |  Param PARAM | US$0,01482 | 0,03% | -5,15% | - | US$1.198.018 | - |
| 2857 |  Rock Dao ROCK | US$0,0001882 | -6,09% | 2,41% | - | US$1.198.907 | - |
| 2858 |  Phecda PCD | US$0,4429 | -0,25% | -0,46% | - | US$1.190.723 | - |
| 2859 |  DOGITA DOGA | US$0,00001049 | 8,23% | 5,83% | - | US$1.174.040 | - |
| 2860 |  PayNet Coin PAYN | US$0,3907 | 0,42% | 0,31% | - | US$1.171.260 | - |
| 2861 |  Nim Network NIM | US$0,02863 | -0,72% | 1,12% | - | US$1.168.028 | - |
| 2862 |  lolcat cats | US$0,00000009000 | 0,04% | 12,50% | - | US$1.147.663 | - |
| 2863 |  Tour Billion TBC | US$0,5461 | -1,33% | -1,09% | - | US$1.143.556 | - |
| 2864 |  Flappymoonbird FMB | US$0,01864 | 1,79% | -13,70% | - | US$1.142.149 | - |
| 2865 |  Fjord Foundry FJO | US$0,4897 | -4,07% | -5,20% | - | US$1.140.016 | - |
| 2866 |  SAD HAMSTER HAMMY | US$0,02322 | -1,55% | 49,30% | - | US$1.142.226 | - |
| 2867 |  AMC AMC | US$0,00000006000 | -22,99% | -1,75% | - | US$1.183.190 | - |
| 2868 |  BVM BVM | US$0,7912 | -3,08% | 16,72% | - | US$1.135.844 | - |
| 2869 |  Note NOTE | US$1,00 | -0,09% | -0,41% | - | US$1.104.362 | - |
| 2870 |  MicroVisionChain SPACE | US$1,43 | -12,62% | -20,63% | - | US$1.106.130 | - |
| 2871 |  LumiChill CHILL | US$0,0000001900 | -4,41% | -15,86% | - | US$1.099.879 | - |
| 2872 |  MetaMUI MMUI | US$0,07094 | -0,12% | 21,92% | - | US$1.099.417 | - |
| 2873 |  Bybyecar BBC | US$1,68 | 0,82% | -0,99% | - | US$1.089.662 | - |
| 2874 |  LANDLORD RONALD $LANDLORD | US$0,002702 | -15,83% | -42,82% | - | US$1.078.151 | - |
| 2875 |  NuLink NLK | US$0,03564 | -15,69% | -29,84% | - | US$1.077.521 | - |
| 2876 |  Source SOURCE | US$0,02847 | -0,32% | 90,03% | - | US$1.072.936 | - |
| 2877 |  Rubix RBT | US$244,68 | 0,07% | 0,04% | - | US$1.060.429 | - |
| 2878 |  Milo Inu MILO | US$0,00000002000 | -4,19% | 3,65% | - | US$1.069.770 | - |
| 2879 |  Mini Donald BARRON | US$0,0009251 | -22,30% | -45,54% | - | US$1.063.984 | - |
| 2880 |  EscoinToken ELG | US$0,8962 | -1,03% | -1,91% | - | US$1.061.515 | - |
| 2881 |  EGGY EGGY | US$0,001651 | 1,28% | 8,78% | - | US$1.059.928 | - |
| 2882 |  UniFi Protocol UP | US$0,3375 | -2,96% | -8,12% | - | US$1.059.862 | - |
| 2883 |  DarkShield Games Studio DKS | US$0,0001159 | 2,53% | -3,40% | - | US$1.043.920 | - |
| 2884 |  Scrat SCRAT | US$0,001917 | -56,49% | -92,36% | - | US$1.046.191 | - |
| 2885 |  Styleo Coin STC | US$1,66 | 0,04% | 0,01% | - | US$1.042.781 | - |
| 2886 |  Sonorus SNS | US$0,03488 | 1,50% | -3,16% | - | US$1.037.193 | - |
| 2887 |  Lybra Finance LBR | US$0,09690 | -8,47% | -3,09% | - | US$1.037.378 | - |
| 2888 |  APEcoin.dev APE | US$0,8085 | -6,22% | 0,02% | - | US$1.032.003 | - |
| 2889 |  Rake Coin RAKE | US$0,0002523 | -2,18% | 3,96% | - | US$1.024.823 | - |
| 2890 |  FractonX FT | US$0,8211 | 109,75% | 87,34% | - | US$1.006.549 | - |
| 2891 |  Squid Game SQUID | US$0,009850 | -3,04% | 0,01% | - | US$1.015.672 | - |
| 2892 |  BOY X HIGHSPEED BXH | US$0,001568 | -0,26% | -3,87% | - | US$1.013.774 | - |
| 2893 |  White Yorkshire WSH | US$0,000009130 | 2,00% | 2,00% | - | US$1.014.870 | - |
| 2894 |  Purple Pepe $PURPE | US$0,00003032 | 1,18% | 189,57% | - | US$1.007.236 | - |
| 2895 |  MATAR AI MATAR | US$2,71 | 6,97% | -1,88% | - | US$1.008.499 | - |
| 2896 |  Egochain EGAX | US$2,13 | -6,07% | 96,60% | - | US$1.015.664 | - |
| 2897 |  Harambe AI HARAMBEAI | US$0,7483 | -12,73% | 0,00% | - | US$1.007.904 | - |
| 2898 |  Smart Reward Token SRT | US$0,00002156 | -2,12% | 3,08% | - | US$1.009.702 | - |
| 2899 |  Ski Mask Dog SKI | US$0,002221 | -17,86% | -7,63% | - | US$1.016.050 | - |
| 2900 |  Pando PANDO | US$0,0009292 | 2,11% | 2,09% | - | US$1.000.281 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.