Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nebulas NAS | US$0,005605 | 2,60% | 9,44% | - | US$2.176.035 | - |
| 2752 |  Zamio ZAM | US$0,0006773 | -1,54% | -0,93% | - | US$2.165.114 | - |
| 2753 |  QuantixAI QAI | US$69,92 | -0,48% | 1,06% | - | US$2.166.358 | - |
| 2754 |  SingularityNET AGIX | US$0,6064 | -4,65% | -1,08% | - | US$2.160.749 | - |
| 2755 |  Zuzalu Inu ZUZALU | US$0,001512 | -6,16% | -0,03% | - | US$2.137.225 | - |
| 2756 |  Probinex PBX | US$0,1295 | -0,78% | -1,63% | - | US$2.125.099 | - |
| 2757 |  Phoenic PNIC | US$0,2022 | -6,22% | -15,84% | - | US$2.127.801 | - |
| 2758 |  AGG AGG | US$0,003518 | 18,40% | 176,64% | - | US$2.102.207 | - |
| 2759 |  WATER $WATER | US$0,0002259 | -3,32% | -53,36% | - | US$2.088.939 | - |
| 2760 |  BitcoinX BCX | US$0,0001821 | 4,08% | 3,92% | - | US$2.092.140 | - |
| 2761 |  Creta World CRETA | US$0,02444 | -0,64% | 8,59% | - | US$2.101.548 | - |
| 2762 |  Kendu Inu KENDU | US$0,0001383 | 6,44% | 6,57% | - | US$2.086.258 | - |
| 2763 |  Virtual Coin VRC | US$0,5099 | -6,09% | -10,58% | - | US$2.081.239 | - |
| 2764 |  GenomeFi GENO | US$0,04968 | 1,12% | -20,91% | - | US$2.048.584 | - |
| 2765 |  LoveBit LB | US$0,000006520 | -1,28% | -28,69% | - | US$2.044.286 | - |
| 2766 |  CHONKY CHONKY | US$0,00002868 | 7,59% | 90,28% | - | US$2.037.949 | - |
| 2767 |  BitDAO BIT | US$1,10 | -6,12% | -36,72% | - | US$2.062.206 | - |
| 2768 |  Luffy LUFFY | US$0,00002854 | -27,11% | -18,54% | - | US$2.009.873 | - |
| 2769 |  PolyDoge POLYDOGE | US$0,00000002000 | 7,37% | 20,19% | - | US$1.993.751 | - |
| 2770 |  cLFi CLFI | US$2,08 | 0,14% | 0,07% | - | US$1.982.295 | - |
| 2771 |  JUNGLEDOGE JUNGLE | US$0,00004990 | -8,31% | -3,46% | - | US$1.977.517 | - |
| 2772 |  xPET tech XPET | US$0,09580 | -1,27% | -2,14% | - | US$1.955.861 | - |
| 2773 |  Sunny Aggregator SUNNY | US$0,00004545 | -6,61% | -27,05% | - | US$1.951.343 | - |
| 2774 |  ZEXY ZEXY | US$0,01655 | -15,41% | 0,00% | - | US$1.939.327 | - |
| 2775 |  Trillioner TLC | US$78,37 | 0,05% | 0,78% | - | US$1.922.847 | - |
| 2776 |  Saber SBR | US$0,002093 | 3,04% | 13,37% | - | US$1.885.638 | - |
| 2777 |  LemoChain LEMO | US$0,00007330 | -0,91% | -5,66% | - | US$1.874.818 | - |
| 2778 |  Jason Derulo JASON | US$0,006915 | -14,97% | 2,61% | - | US$1.862.837 | - |
| 2779 |  Peanie PEANIE | US$0,007566 | -2,97% | 256,06% | - | US$1.866.852 | - |
| 2780 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | -0,03% | - | US$1.835.213 | - |
| 2781 |  Matt Furie MATT | US$0,00001077 | -8,96% | -37,75% | - | US$1.803.285 | - |
| 2782 |  Camelot Token GRAIL | US$971,52 | -14,52% | -1,52% | - | US$1.765.938 | - |
| 2783 |  Metababy BABY | US$0,0007673 | -0,37% | -12,15% | - | US$1.761.800 | - |
| 2784 |  ZynCoin ZYN | US$0,07174 | 12,13% | 28,97% | - | US$1.726.856 | - |
| 2785 |  sols SOLS | US$0,3210 | -5,26% | -2,18% | - | US$1.720.475 | - |
| 2786 |  SNAP $NAP | US$0,000006490 | -4,22% | 8,86% | - | US$1.696.697 | - |
| 2787 |  4 FOUR | US$0,005308 | -3,44% | 84,23% | - | US$1.684.241 | - |
| 2788 |  Everclear NEXT | US$0,2083 | -0,69% | -7,10% | - | US$1.673.689 | - |
| 2789 |  Harambe on Solana HARAMBE | US$0,02319 | -13,62% | 0,65% | - | US$1.656.655 | - |
| 2790 |  Dovi(Ordinals) Dovi | US$0,1621 | 24,59% | 48,51% | - | US$1.659.189 | - |
| 2791 |  Meson Network MSN | US$0,5077 | -0,70% | 3,19% | - | US$1.659.673 | - |
| 2792 |  Pop Social PPT | US$0,05591 | -21,06% | 56,56% | - | US$1.665.487 | - |
| 2793 |  Autonolas OLAS | US$1,38 | -2,71% | -1,77% | - | US$1.653.772 | - |
| 2794 |  TORSY torsy | US$0,01138 | -20,20% | 0,00% | - | US$1.652.220 | - |
| 2795 |  xDollar Stablecoin XUSD | US$1,00 | 0,01% | -5,36% | - | US$1.646.995 | - |
| 2796 |  Nahmii NII | US$0,0002750 | -4,12% | -15,13% | - | US$1.632.488 | - |
| 2797 |  LBK LBK | US$0,008930 | -2,50% | 2,67% | - | US$1.629.427 | - |
| 2798 |  Fire Protocol FIRE | US$0,0007017 | -3,98% | 0,20% | - | US$1.620.844 | - |
| 2799 |  BRC20.com .COM | US$0,3113 | -7,16% | -3,97% | - | US$1.611.113 | - |
| 2800 |  Qudefi QDFI | US$0,08403 | 9,06% | 48,17% | - | US$1.606.053 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.